Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0258 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1850	0.1850	0.1410	0.1510	369,668	-0.03(-16.11%)
Jun 29, 2023	0.2134	0.2500	0.1800	0.1800	132,727	-0.03(-15.65%)
Jun 28, 2023	0.2000	0.2134	0.1665	0.2134	415,560	+0.01(+6.70%)
Jun 27, 2023	0.1750	0.2000	0.1630	0.2000	87,331	+0.02(+9.59%)
Jun 26, 2023	0.1476	0.1825	0.1401	0.1825	30,812	+0.04(+29.16%)
Jun 23, 2023	0.1250	0.1413	0.1027	0.1413	35,794	-0.03(-16.88%)
Jun 22, 2023	0.1488	0.1700	0.1000	0.1700	99,114	-0.00(-2.80%)
Jun 21, 2023	0.0500	0.1870	0.0500	0.1749	360,628	+0.13(+284.40%)
Jun 16, 2023				0.0455	0	+0.01(+13.75%)
Jun 14, 2023				0.0400	50	-0.13(-76.39%)
May 08, 2023	0.2600	0.2990	0.1621	0.1694	52,630	-0.09(-34.85%)
May 05, 2023	0.2510	0.2925	0.2410	0.2600	34,817	-0.05(-17.46%)
May 04, 2023	0.3200	0.3450	0.2626	0.3150	76,616	+0.00(+1.35%)
May 03, 2023	0.2500	0.3625	0.2500	0.3108	187,155	+0.13(+67.73%)
May 02, 2023	0.1879	0.2800	0.1800	0.1853	319,699	-0.00(-2.47%)
Apr 28, 2023				0.1900	29	+0.01(+5.56%)
Apr 26, 2023				0.1800	0	+0.01(+7.27%)
Apr 25, 2023	0.1721	0.1900	0.1678	0.1678	38,000	-0.02(-11.64%)
Apr 24, 2023	0.2400	0.2400	0.1677	0.1899	42,120	+0.02(+9.77%)
Apr 21, 2023	0.2700	0.2700	0.1631	0.1730	209,202	-0.13(-42.33%)
Apr 18, 2023				0.3000	0	+0.00(+0.00%)
Apr 17, 2023	0.3000	0.3000	0.2500	0.3000	33,529	+0.00(+0.00%)
Apr 14, 2023	0.2701	0.3000	0.2500	0.3000	22,673	+0.03(+11.07%)
Apr 13, 2023	0.2701	0.2701	0.2701	0.2701	8,099	-0.03(-9.97%)
Apr 12, 2023	0.2402	0.3000	0.2401	0.3000	93,430	+0.00(+0.00%)
Apr 11, 2023	0.3895	0.3895	0.3000	0.3000	22,605	+0.00(+0.00%)
Apr 10, 2023	0.2999	0.3000	0.2990	0.3000	33,000	+0.01(+4.17%)
Apr 06, 2023	0.2333	0.3000	0.2333	0.2880	29,258	+0.01(+2.86%)
Apr 05, 2023	0.2300	0.3000	0.2030	0.2800	66,338	-0.06(-17.60%)
Apr 04, 2023	0.3399	0.3399	0.3398	0.3398	8,200	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hollywall Entertainment Inc (OP: HWAL )

Historical Prices