Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2011 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
May 10, 2011 0.2700 0.2800 0.2400 0.2800 41,791 +0.01(+3.70%)
May 09, 2011 0.2400 0.2700 0.2400 0.2700 52,700 +0.00(+0.00%)
May 06, 2011 0.1900 0.2700 0.1900 0.2700 20,800 +0.03(+12.50%)
May 05, 2011 0.2400 0.2400 0.2400 0.2400 5,935 -0.03(-10.78%)
May 04, 2011 0.1900 0.2700 0.1900 0.2690 9,500 +0.01(+3.46%)
May 03, 2011 0.2700 0.2700 0.2100 0.2600 12,577 -0.01(-3.70%)
May 02, 2011 0.2700 0.2700 0.2500 0.2700 64,893 +0.00(+0.00%)
Apr 29, 2011 0.2600 0.2700 0.2600 0.2700 10,100 +0.01(+4.25%)
Apr 28, 2011 0.2590 0.2590 0.2590 0.2590 775 -0.00(-0.38%)
Apr 27, 2011 0.2000 0.2600 0.2000 0.2600 4,977 +0.00(+0.00%)
Apr 20, 2011 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 19, 2011 0.2600 0.2700 0.2300 0.2700 16,125 +0.00(+0.00%)
Apr 18, 2011 0.2300 0.2750 0.2300 0.2700 59,440 +0.02(+8.00%)
Apr 15, 2011 0.2300 0.2500 0.2300 0.2500 45,100 -0.02(-5.66%)
Apr 14, 2011 0.2400 0.2650 0.2400 0.2650 33,100 +0.01(+3.92%)
Apr 13, 2011 0.2300 0.2700 0.2300 0.2550 94,500 -0.02(-5.56%)
Apr 12, 2011 0.2350 0.2750 0.2300 0.2700 35,400 +0.01(+1.89%)
Apr 11, 2011 0.2400 0.2750 0.2400 0.2650 5,655 +0.02(+8.16%)
Apr 08, 2011 0.2450 0.2450 0.2450 0.2450 2,900 +0.00(+0.00%)
Apr 06, 2011 0.2450 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Apr 05, 2011 0.2700 0.2700 0.2700 0.2700 100 +0.04(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.