Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED

Last Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0470	0.0470	0.0470	0	-0.02(-28.79%)
Jun 25, 2021		0.0660	0.0660	0.0660	25	+0.02(+46.67%)
Jun 24, 2021	0.0450	0.0450	0.0450	0.0450	250	+0.00(+7.66%)
Jun 21, 2021		0.0418	0.0418	0.0418	0	-0.02(-35.59%)
Jun 18, 2021	0.0670	0.0670	0.0536	0.0649	14,770	-0.00(-3.13%)
Jun 17, 2021	0.0670	0.0670	0.0670	0.0670	4,750	+0.00(+0.00%)
Jun 16, 2021	0.0670	0.0670	0.0670	0.0670	323	+0.02(+34.00%)
Jun 08, 2021		0.0500	0.0500	0.0500	0	+0.00(+8.93%)
Jun 07, 2021	0.0460	0.0475	0.0459	0.0459	19,678	+0.00(+0.00%)
Jun 04, 2021	0.0459	0.0459	0.0459	0.0459	112	-0.01(-18.33%)
Jun 01, 2021		0.0562	0.0562	0.0562	0	+0.01(+27.15%)
May 27, 2021		0.0442	0.0442	0.0442	0	+0.00(+2.55%)
May 25, 2021		0.0431	0.0431	0.0431	0	-0.02(-33.59%)
May 24, 2021	0.0615	0.0649	0.0553	0.0649	3,000	+0.01(+29.03%)
May 18, 2021		0.0503	0.0503	0.0503	0	+0.01(+25.75%)
May 14, 2021		0.0400	0.0400	0.0400	0	-0.01(-23.22%)
May 13, 2021	0.0521	0.0606	0.0521	0.0521	68,500	+0.00(+0.00%)
May 12, 2021	0.0521	0.0521	0.0521	0.0521	5,555	+0.00(+0.00%)
May 10, 2021		0.0521	0.0521	0.0521	0	+0.00(+0.00%)
Apr 30, 2021		0.0521	0.0521	0.0521	0	-0.00(-3.52%)
Apr 26, 2021		0.0540	0.0540	0.0540	0	-0.02(-27.03%)
Apr 23, 2021	0.0740	0.0740	0.0740	0.0740	500	+0.01(+23.33%)
Apr 21, 2021		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 20, 2021	0.0740	0.0740	0.0700	0.0700	3,300	+0.01(+7.69%)
Apr 16, 2021		0.0650	0.0650	0.0650	0	-0.01(-12.75%)
Apr 14, 2021		0.0745	0.0745	0.0745	0	+0.01(+24.17%)
Apr 08, 2021		0.0600	0.0600	0.0600	0	-0.01(-11.76%)
Apr 06, 2021		0.0680	0.0680	0.0680	0	+0.01(+13.14%)
Apr 05, 2021	0.0601	0.0601	0.0601	0.0601	1,000	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices