Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.1000	0.1000	0.1000	0	+0.02(+24.84%)
Jun 22, 2017		0.0801	0.0801	0.0801	0	+0.00(+0.00%)
Jun 21, 2017	0.0801	0.0801	0.0801	0.0801	555	+0.00(+0.00%)
Jun 20, 2017	0.0801	0.0801	0.0801	0.0801	333	-0.01(-15.77%)
Jun 16, 2017		0.0951	0.0951	0.0951	10	+0.01(+14.86%)
Jun 15, 2017	0.0763	0.0910	0.0763	0.0828	20,333	-0.04(-32.41%)
Jun 13, 2017		0.1225	0.1225	0.1225	0	-0.00(-2.00%)
Jun 12, 2017	0.0821	0.1250	0.0821	0.1250	12,994	-0.02(-13.79%)
Jun 07, 2017		0.1450	0.1450	0.1450	25	+0.01(+11.54%)
May 30, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 26, 2017	0.1100	0.1300	0.1001	0.1300	21,300	+0.02(+18.18%)
May 24, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 23, 2017	0.1100	0.1100	0.1100	0.1100	111	+0.00(+0.00%)
May 15, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 12, 2017	0.1100	0.1100	0.1100	0.1100	2,966	-0.01(-12.00%)
May 10, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 09, 2017	0.1250	0.1250	0.1250	0.1250	2,940	-0.02(-16.11%)
Apr 25, 2017		0.1490	0.1490	0.1490	0	-0.02(-12.35%)
Apr 10, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 06, 2017		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Apr 04, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices