Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allianz Se (OP: ALIZF )

280.01 -3.54 (-1.25%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2009		94.75	94.75	94.75	0	-4.75(-4.77%)
Jun 04, 2009	99.50	99.50	99.50	99.50	0	-0.50(-0.50%)
Jun 03, 2009	100.00	100.00	100.00	100.00	30	-2.38(-2.33%)
Jun 01, 2009	102.38	102.38	102.38	102.38	0	+4.88(+5.01%)
May 28, 2009	97.50	97.50	97.50	97.50	0	+1.50(+1.56%)
May 14, 2009	96.00	96.00	96.00	96.00	0	-7.25(-7.02%)
May 11, 2009	103.25	103.25	103.25	103.25	0	-1.75(-1.67%)
May 08, 2009	103.00	105.00	103.00	105.00	140	+9.50(+9.95%)
May 05, 2009		95.50	95.50	95.50	3,900	+1.50(+1.60%)
Apr 30, 2009		94.00	94.00	94.00	0	+1.40(+1.51%)
Apr 23, 2009		92.60	92.60	92.60	0	+2.35(+2.60%)
Apr 21, 2009		90.25	90.25	90.25	0	+0.85(+0.95%)
Apr 08, 2009		89.40	89.40	89.40	0	+0.20(+0.22%)
Apr 07, 2009	89.20	89.20	89.20	89.20	140	-5.15(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Allianz Se (OP: ALIZF )

Historical Prices