Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED

Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				0.6000	159	-0.10(-14.26%)
Jun 16, 2022				0.6998	0	-0.05(-6.54%)
Jun 14, 2022				0.7488	0	+0.29(+63.07%)
Jun 10, 2022				0.4592	0	-0.44(-48.98%)
Jun 07, 2022				0.9000	0	-0.09(-9.09%)
Jun 02, 2022				0.9900	0	+0.06(+6.08%)
Jun 01, 2022	0.7001	0.9333	0.6005	0.9333	2,000	+0.00(+0.35%)
May 24, 2022				0.9300	0	+0.08(+9.41%)
May 23, 2022	0.8500	0.8500	0.8500	0.8500	200	+0.10(+13.33%)
May 20, 2022	0.8500	0.8500	0.7500	0.7500	1,100	+0.05(+7.14%)
May 19, 2022	0.7000	0.7000	0.7000	0.7000	1,250	-0.10(-12.50%)
May 13, 2022				0.8000	0	-0.30(-27.27%)
May 11, 2022				1.100	20	+0.06(+5.77%)
May 10, 2022	1.040	1.040	1.040	1.040	360	+0.00(+0.00%)
May 06, 2022				1.040	35	-0.05(-4.59%)
May 05, 2022	1.090	1.090	1.090	1.090	100	+0.04(+3.81%)
May 04, 2022	1.050	1.050	1.050	1.050	300	-0.05(-4.55%)
May 03, 2022	1.100	1.100	1.100	1.100	531	+0.15(+15.79%)
May 02, 2022	0.9500	0.9500	0.9500	0.9500	200	-0.05(-5.00%)
Apr 28, 2022				1.000	0	-0.10(-9.09%)
Apr 27, 2022	1.100	1.100	1.100	1.100	200	+0.00(+0.00%)
Apr 25, 2022				1.100	0	-0.00(-0.45%)
Apr 21, 2022				1.105	0	-0.15(-11.60%)
Apr 20, 2022	1.040	1.250	1.040	1.250	3,822	+0.00(+0.00%)
Apr 18, 2022				1.250	0	+0.00(+0.00%)
Apr 14, 2022	1.400	1.400	1.250	1.250	3,334	-0.22(-14.97%)
Apr 11, 2022				1.470	130	+0.04(+2.80%)
Apr 08, 2022	1.450	1.450	1.430	1.430	1,100	+0.00(+0.00%)
Apr 07, 2022	1.430	1.430	1.430	1.430	500	+0.00(+0.00%)
Apr 05, 2022				1.430	0	+0.00(+0.00%)
Apr 04, 2022	1.500	1.500	1.260	1.430	2,300	-0.07(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tombstone Exploration Corp (OP: TMBXF )

Historical Prices