Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3167 0.3682 0.3167 0.3682 27,640 +0.01(+2.28%)
Jun 29, 2016 0.3600 0.3600 0.3600 0.3600 57,498 +0.00(+0.00%)
Jun 28, 2016 0.3622 0.3680 0.3600 0.3600 99,202 -0.00(-0.83%)
Jun 27, 2016 0.3670 0.3689 0.3550 0.3630 25,750 -0.00(-0.55%)
Jun 24, 2016 0.3790 0.3790 0.3650 0.3650 6,500 -0.01(-2.80%)
Jun 23, 2016 0.3792 0.3846 0.3721 0.3755 25,425 -0.00(-0.03%)
Jun 22, 2016 0.3880 0.3880 0.3750 0.3756 40,313 -0.01(-2.94%)
Jun 21, 2016 0.3960 0.3960 0.3870 0.3870 3,500 +0.02(+4.60%)
Jun 20, 2016 0.3890 0.3890 0.3695 0.3700 6,625 -0.01(-2.26%)
Jun 17, 2016 0.3795 0.3800 0.3785 0.3785 6,475 +0.00(+0.95%)
Jun 16, 2016 0.3714 0.3810 0.3714 0.3750 4,871 -0.01(-1.32%)
Jun 15, 2016 0.3901 0.3930 0.3735 0.3800 53,421 -0.01(-3.58%)
Jun 14, 2016 0.3895 0.3941 0.3860 0.3941 3,935 +0.01(+3.71%)
Jun 13, 2016 0.3883 0.3883 0.3690 0.3800 24,223 -0.01(-3.55%)
Jun 10, 2016 0.4034 0.4140 0.3940 0.3940 21,899 -0.00(-0.68%)
Jun 09, 2016 0.4162 0.4250 0.3967 0.3967 36,405 -0.02(-5.55%)
Jun 08, 2016 0.4160 0.4302 0.4160 0.4200 9,940 +0.01(+2.76%)
Jun 07, 2016 0.4120 0.4120 0.4087 0.4087 43,950 +0.00(+0.22%)
Jun 06, 2016 0.4000 0.4100 0.3921 0.4078 28,530 +0.03(+7.03%)
Jun 03, 2016 0.4000 0.4000 0.3800 0.3810 38,305 -0.02(-3.79%)
Jun 02, 2016 0.3700 0.4128 0.3700 0.3960 26,092 -0.01(-3.57%)
Jun 01, 2016 0.3800 0.4139 0.3800 0.4107 23,927 +0.04(+9.32%)
May 31, 2016 0.3710 0.3860 0.3600 0.3757 21,085 +0.01(+1.54%)
May 27, 2016 0.3700 0.3700 0.3700 0 -0.00(-0.46%)
May 26, 2016 0.3717 0.3717 0.3717 0.3717 2,500 +0.01(+2.45%)
May 25, 2016 0.3660 0.3660 0.3606 0.3628 28,522 -0.00(-0.06%)
May 24, 2016 0.3630 0.3630 0.3630 0.3630 40,725 +0.03(+10.00%)
May 23, 2016 0.3300 0.3300 0.3300 0.3300 175 -0.00(-0.63%)
May 20, 2016 0.3380 0.3544 0.3321 0.3321 6,863 +0.01(+3.78%)
May 19, 2016 0.3410 0.3440 0.3135 0.3200 14,963 -0.01(-3.90%)
May 18, 2016 0.3593 0.3750 0.3330 0.3330 384,435 -0.01(-3.11%)
May 17, 2016 0.3579 0.3591 0.3388 0.3437 10,213 -0.02(-5.68%)
May 16, 2016 0.3800 0.3800 0.3625 0.3644 8,820 -0.01(-3.11%)
May 13, 2016 0.3668 0.3765 0.3668 0.3761 4,590 +0.02(+5.35%)
May 12, 2016 0.3750 0.3750 0.3530 0.3570 8,410 -0.02(-5.56%)
May 11, 2016 0.3755 0.3780 0.3755 0.3780 4,073 +0.01(+2.72%)
May 10, 2016 0.3560 0.3730 0.3560 0.3680 14,753 +0.01(+2.59%)
May 09, 2016 0.3908 0.4020 0.3584 0.3587 37,425 -0.02(-4.95%)
May 06, 2016 0.4190 0.4190 0.3646 0.3774 32,225 -0.02(-6.17%)
May 05, 2016 0.4471 0.4471 0.4022 0.4022 9,125 +0.00(+0.55%)
May 04, 2016 0.4238 0.4238 0.4000 0.4000 15,251 -0.01(-3.15%)
May 03, 2016 0.4297 0.4330 0.4130 0.4130 15,500 -0.02(-5.06%)
May 02, 2016 0.4380 0.4426 0.4300 0.4350 17,196 -0.00(-0.23%)
Apr 29, 2016 0.4320 0.4370 0.4300 0.4360 75,197 +0.01(+2.54%)
Apr 28, 2016 0.4300 0.4380 0.4185 0.4252 13,250 +0.00(+0.47%)
Apr 27, 2016 0.4500 0.4500 0.4232 0.4232 18,645 -0.01(-2.71%)
Apr 26, 2016 0.4387 0.4490 0.4330 0.4350 36,410 +0.02(+3.57%)
Apr 25, 2016 0.4221 0.4358 0.4200 0.4200 12,861 -0.01(-1.96%)
Apr 22, 2016 0.4463 0.4480 0.4284 0.4284 4,140 +0.00(+0.33%)
Apr 21, 2016 0.4780 0.4780 0.4270 0.4270 54,548 -0.04(-9.17%)
Apr 20, 2016 0.4310 0.4701 0.4310 0.4701 22,900 +0.05(+11.93%)
Apr 19, 2016 0.4200 0.4200 0.4200 0.4200 1,010 -0.01(-3.36%)
Apr 18, 2016 0.4160 0.4346 0.4160 0.4346 12,731 +0.01(+1.81%)
Apr 15, 2016 0.4490 0.4490 0.4269 0.4269 844 -0.02(-4.07%)
Apr 14, 2016 0.4331 0.4450 0.4228 0.4450 4,975 +0.01(+2.30%)
Apr 13, 2016 0.4393 0.4393 0.4316 0.4350 14,750 +0.01(+1.16%)
Apr 12, 2016 0.4180 0.4318 0.4180 0.4300 5,886 +0.01(+2.63%)
Apr 11, 2016 0.4236 0.4236 0.4190 0.4190 6,000 +0.01(+2.17%)
Apr 08, 2016 0.4020 0.4101 0.4020 0.4101 4,380 +0.01(+3.30%)
Apr 07, 2016 0.4080 0.4080 0.3970 0.3970 1,400 -0.02(-4.18%)
Apr 06, 2016 0.4223 0.4328 0.4065 0.4143 41,085 -0.01(-2.29%)
Apr 05, 2016 0.4300 0.4300 0.4240 0.4240 7,411 +0.00(+0.21%)
Apr 04, 2016 0.4280 0.4280 0.4122 0.4231 4,288 +0.01(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.