Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0241 0.0241 0.0207 0.0213 1,181,164 -0.00(-6.17%)
Jun 29, 2022 0.0225 0.0230 0.0225 0.0227 226,228 +0.00(+0.89%)
Jun 28, 2022 0.0240 0.0250 0.0222 0.0225 841,653 +0.00(+0.00%)
Jun 27, 2022 0.0240 0.0240 0.0216 0.0225 1,127,212 +0.00(+5.14%)
Jun 24, 2022 0.0250 0.0250 0.0211 0.0214 1,255,398 -0.00(-8.94%)
Jun 23, 2022 0.0200 0.0240 0.0200 0.0235 3,184,187 +0.00(+6.82%)
Jun 22, 2022 0.0215 0.0220 0.0215 0.0220 483,704 +0.00(+0.92%)
Jun 21, 2022 0.0211 0.0223 0.0210 0.0218 1,144,660 +0.00(+3.81%)
Jun 17, 2022 0.0213 0.0216 0.0210 0.0210 818,820 +0.00(+0.00%)
Jun 16, 2022 0.0216 0.0216 0.0204 0.0210 922,343 +0.00(+0.00%)
Jun 15, 2022 0.0207 0.0216 0.0204 0.0210 1,014,783 +0.00(+2.94%)
Jun 14, 2022 0.0204 0.0219 0.0203 0.0204 746,075 -0.00(-2.86%)
Jun 13, 2022 0.0225 0.0225 0.0208 0.0210 1,241,747 -0.00(-4.55%)
Jun 10, 2022 0.0235 0.0262 0.0220 0.0220 782,149 -0.00(-7.56%)
Jun 09, 2022 0.0230 0.0238 0.0215 0.0238 1,438,957 +0.00(+4.39%)
Jun 08, 2022 0.0255 0.0260 0.0220 0.0228 3,011,753 -0.00(-9.88%)
Jun 07, 2022 0.0260 0.0287 0.0210 0.0253 2,097,526 +0.00(+0.00%)
Jun 06, 2022 0.0295 0.0295 0.0243 0.0253 1,323,048 -0.00(-4.53%)
Jun 03, 2022 0.0250 0.0265 0.0238 0.0265 1,895,781 +0.00(+6.00%)
Jun 02, 2022 0.0243 0.0260 0.0241 0.0250 1,211,302 +0.00(+0.00%)
Jun 01, 2022 0.0233 0.0260 0.0230 0.0250 2,710,460 +0.00(+10.13%)
May 31, 2022 0.0224 0.0230 0.0210 0.0227 310,335 +0.00(+1.34%)
May 27, 2022 0.0228 0.0230 0.0209 0.0224 424,630 +0.00(+10.34%)
May 26, 2022 0.0220 0.0231 0.0203 0.0203 1,148,090 -0.00(-7.31%)
May 25, 2022 0.0220 0.0220 0.0201 0.0219 613,830 +0.00(+5.80%)
May 24, 2022 0.0228 0.0247 0.0200 0.0207 1,248,202 -0.00(-5.91%)
May 23, 2022 0.0234 0.0234 0.0171 0.0220 1,272,487 +0.00(+0.92%)
May 20, 2022 0.0250 0.0250 0.0200 0.0218 2,187,323 -0.00(-6.44%)
May 19, 2022 0.0225 0.0250 0.0220 0.0233 2,244,400 +0.00(+6.88%)
May 18, 2022 0.0227 0.0239 0.0215 0.0218 1,278,813 +0.00(+2.83%)
May 17, 2022 0.0243 0.0250 0.0200 0.0212 6,619,640 -0.00(-7.83%)
May 16, 2022 0.0240 0.0265 0.0220 0.0230 2,552,677 -0.00(-8.00%)
May 13, 2022 0.0269 0.0269 0.0244 0.0250 1,077,238 +0.00(+0.00%)
May 12, 2022 0.0299 0.0299 0.0240 0.0250 2,048,972 -0.00(-1.96%)
May 11, 2022 0.0350 0.0385 0.0234 0.0255 8,136,475 -0.01(-18.27%)
May 10, 2022 0.0240 0.0313 0.0230 0.0312 7,278,724 +0.01(+33.33%)
May 09, 2022 0.0231 0.0240 0.0230 0.0234 564,437 -0.00(-2.50%)
May 06, 2022 0.0225 0.0250 0.0225 0.0240 1,684,963 +0.00(+10.60%)
May 05, 2022 0.0222 0.0230 0.0211 0.0217 525,746 -0.00(-3.98%)
May 04, 2022 0.0220 0.0240 0.0213 0.0226 854,870 -0.00(-5.83%)
May 03, 2022 0.0273 0.0273 0.0213 0.0240 808,082 +0.00(+1.69%)
May 02, 2022 0.0232 0.0245 0.0230 0.0236 1,385,676 +0.00(+2.61%)
Apr 29, 2022 0.0210 0.0240 0.0200 0.0230 1,623,436 +0.00(+0.88%)
Apr 28, 2022 0.0222 0.0229 0.0205 0.0228 963,859 +0.00(+2.70%)
Apr 27, 2022 0.0240 0.0240 0.0211 0.0222 582,683 -0.00(-7.50%)
Apr 26, 2022 0.0240 0.0240 0.0219 0.0240 616,432 +0.00(+0.00%)
Apr 25, 2022 0.0239 0.0250 0.0223 0.0240 733,558 +0.00(+0.42%)
Apr 22, 2022 0.0239 0.0240 0.0227 0.0239 1,104,623 +0.00(+1.70%)
Apr 21, 2022 0.0250 0.0270 0.0230 0.0235 5,048,971 +0.00(+4.44%)
Apr 20, 2022 0.0202 0.0230 0.0202 0.0225 895,301 +0.00(+9.76%)
Apr 19, 2022 0.0190 0.0220 0.0190 0.0205 3,531,346 -0.00(-9.69%)
Apr 18, 2022 0.0245 0.0250 0.0220 0.0227 3,213,996 -0.00(-4.62%)
Apr 14, 2022 0.0250 0.0250 0.0220 0.0238 1,290,351 +0.00(+5.78%)
Apr 13, 2022 0.0230 0.0240 0.0225 0.0225 2,547,343 +0.00(+0.00%)
Apr 12, 2022 0.0260 0.0260 0.0214 0.0225 4,381,645 -0.00(-10.00%)
Apr 11, 2022 0.0267 0.0270 0.0248 0.0250 3,457,052 -0.00(-6.72%)
Apr 08, 2022 0.0290 0.0290 0.0266 0.0268 3,270,411 -0.00(-0.74%)
Apr 07, 2022 0.0283 0.0300 0.0263 0.0270 4,007,084 +0.00(+0.00%)
Apr 06, 2022 0.0297 0.0300 0.0258 0.0270 2,114,530 -0.00(-8.78%)
Apr 05, 2022 0.0290 0.0297 0.0285 0.0296 1,945,583 +0.00(+9.63%)
Apr 04, 2022 0.0249 0.0282 0.0247 0.0270 2,818,706 +0.00(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.