Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2801 0.2801 0.2800 0.2800 4,201 -0.01(-3.45%)
Jun 29, 2016 0.3000 0.3200 0.2900 0.2900 21,612 -0.02(-6.45%)
Jun 28, 2016 0.3100 0.3100 0.3000 0.3100 4,580 +0.00(+0.00%)
Jun 27, 2016 0.3100 0.3100 0.2950 0.3100 7,115 +0.01(+3.33%)
Jun 24, 2016 0.2826 0.3409 0.2800 0.3000 58,997 -0.08(-21.47%)
Jun 23, 2016 0.3470 0.3940 0.3000 0.3820 6,086 +0.08(+27.33%)
Jun 22, 2016 0.3950 0.3950 0.3000 0.3000 16,768 +0.00(+0.00%)
Jun 21, 2016 0.3475 0.3950 0.3000 0.3000 16,000 +0.03(+11.07%)
Jun 20, 2016 0.4200 0.4200 0.2701 0.2701 1,125 -0.15(-35.69%)
Jun 17, 2016 0.4200 0.4200 0.4200 0.4200 2,241 +0.01(+2.44%)
Jun 16, 2016 0.4055 0.4400 0.3710 0.4100 25,883 +0.05(+13.57%)
Jun 15, 2016 0.3900 0.4400 0.3610 0.3610 14,141 +0.02(+6.18%)
Jun 14, 2016 0.3300 0.3400 0.3300 0.3400 28,471 +0.02(+5.59%)
Jun 13, 2016 0.3490 0.3490 0.3200 0.3220 9,012 +0.00(+0.63%)
Jun 10, 2016 0.3100 0.3200 0.2940 0.3200 14,144 +0.01(+3.23%)
Jun 09, 2016 0.3200 0.3200 0.2620 0.3100 57,515 +0.01(+1.64%)
Jun 08, 2016 0.3150 0.3200 0.2010 0.3050 7,923 -0.01(-3.17%)
Jun 07, 2016 0.3150 0.3150 0.3100 0.3150 17,210 -0.01(-1.56%)
Jun 06, 2016 0.3200 0.3200 0.3000 0.3200 55,680 +0.01(+3.23%)
Jun 03, 2016 0.3400 0.3400 0.3100 0.3100 18,350 -0.03(-8.77%)
Jun 02, 2016 0.3610 0.3610 0.3001 0.3398 62,750 -0.06(-14.84%)
Jun 01, 2016 0.3852 0.3990 0.3400 0.3990 17,785 +0.08(+24.30%)
May 31, 2016 0.3980 0.4000 0.3210 0.3210 36,346 -0.02(-5.59%)
May 27, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
May 26, 2016 0.3201 0.3600 0.3200 0.3200 27,790 +0.00(+0.00%)
May 25, 2016 0.3350 0.3350 0.3200 0.3200 11,463 -0.03(-8.57%)
May 24, 2016 0.3350 0.3500 0.3350 0.3500 13,001 +0.00(+0.00%)
May 23, 2016 0.3700 0.3700 0.3112 0.3500 23,488 -0.02(-5.41%)
May 20, 2016 0.3800 0.3800 0.3500 0.3700 14,950 -0.01(-2.63%)
May 19, 2016 0.4000 0.4000 0.3501 0.3800 45,538 +0.00(+0.00%)
May 18, 2016 0.3800 0.4000 0.3800 0.3800 14,600 +0.00(+0.00%)
May 17, 2016 0.3703 0.4000 0.3703 0.3800 13,645 -0.02(-5.00%)
May 16, 2016 0.4000 0.4100 0.3900 0.4000 23,684 +0.00(+0.00%)
May 13, 2016 0.4000 0.4000 0.3900 0.4000 9,330 -0.01(-2.44%)
May 12, 2016 0.3710 0.4100 0.3700 0.4100 42,450 +0.00(+0.00%)
May 11, 2016 0.4100 0.4100 0.4000 0.4100 3,878 +0.00(+0.00%)
May 10, 2016 0.4400 0.4400 0.4100 0.4100 16,463 -0.02(-4.65%)
May 09, 2016 0.4200 0.4300 0.4000 0.4300 18,540 +0.02(+4.88%)
May 06, 2016 0.4300 0.4800 0.4100 0.4100 37,098 -0.02(-4.65%)
May 05, 2016 0.4400 0.4500 0.3995 0.4300 18,437 -0.02(-4.44%)
May 04, 2016 0.4800 0.4800 0.4400 0.4500 21,020 -0.06(-11.76%)
May 03, 2016 0.4750 0.5100 0.4750 0.5100 900 -0.01(-0.97%)
May 02, 2016 0.5300 0.5300 0.4800 0.5150 670 -0.01(-0.96%)
Apr 29, 2016 0.5000 0.5200 0.5000 0.5200 1,845 +0.03(+5.26%)
Apr 28, 2016 0.4400 0.5000 0.4400 0.4940 101,800 -0.01(-1.20%)
Apr 27, 2016 0.4600 0.5200 0.4000 0.5000 37,424 +0.00(+0.00%)
Apr 26, 2016 0.5200 0.5200 0.4600 0.5000 11,562 -0.02(-3.96%)
Apr 22, 2016 0.5206 0.5206 0.5206 0 -0.07(-11.76%)
Apr 21, 2016 0.5900 0.5900 0.5050 0.5900 15,469 +0.00(+0.00%)
Apr 20, 2016 0.5000 0.5900 0.5000 0.5900 10,152 +0.00(+0.00%)
Apr 19, 2016 0.4000 0.6000 0.4000 0.5900 20,358 +0.07(+13.46%)
Apr 18, 2016 0.5200 0.5200 0.4500 0.5200 1,725 +0.00(+0.00%)
Apr 15, 2016 0.4850 0.5200 0.4500 0.5200 15,275 +0.02(+4.00%)
Apr 14, 2016 0.5000 0.5499 0.4500 0.5000 32,367 +0.06(+13.64%)
Apr 13, 2016 0.5000 0.5000 0.4400 0.4400 6,300 -0.06(-12.00%)
Apr 12, 2016 0.5300 0.5450 0.4100 0.5000 30,586 -0.05(-9.09%)
Apr 11, 2016 0.5500 0.5500 0.5300 0.5500 1,260 +0.00(+0.00%)
Apr 08, 2016 0.5500 0.5500 0.5400 0.5500 8,153 +0.00(+0.00%)
Apr 07, 2016 0.5100 0.5500 0.5100 0.5500 3,695 +0.04(+7.84%)
Apr 06, 2016 0.5000 0.5100 0.5000 0.5100 10,367 +0.01(+2.00%)
Apr 05, 2016 0.5500 0.5500 0.4710 0.5000 2,514 -0.03(-5.66%)
Apr 04, 2016 0.4998 0.6500 0.4500 0.5300 30,854 +0.08(+17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.