Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARVLF )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0700 0.0800 0.0700 0.0800 26,133 +0.01(+14.29%)
May 23, 2024 0.0012 0.0700 0.0012 0.0700 2,875 +0.02(+40.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 1,501 -0.01(-16.67%)
May 21, 2024 0.0600 0.0800 0.0500 0.0600 16,472 +0.01(+20.00%)
May 20, 2024 0.0500 0.0500 0.0500 0.0500 11,264 -0.01(-16.67%)
May 17, 2024 0.0012 0.0600 0.0012 0.0600 1,908 -0.02(-25.00%)
May 16, 2024 0.0450 0.0800 0.0450 0.0800 10,880 +0.03(+60.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 9,391 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 1,330 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 3,117 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 2,495 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 992 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 1,016 -0.05(-50.00%)
May 07, 2024 0.0900 0.1000 0.0900 0.1000 17,789 +0.03(+42.86%)
May 06, 2024 0.0012 0.0700 0.0012 0.0700 2,520 +0.02(+40.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 1,709 -0.02(-28.57%)
May 02, 2024 0.0500 0.0750 0.0500 0.0700 2,731 -0.00(-6.67%)
May 01, 2024 0.0500 0.0750 0.0500 0.0750 1,155 +0.00(+7.14%)
Apr 30, 2024 0.0702 0.0702 0.0500 0.0700 2,490 -0.01(-10.26%)
Apr 29, 2024 0.0780 0.0780 0.0780 0.0780 3,398 +0.03(+56.00%)
Apr 26, 2024 0.0500 0.1000 0.0500 0.0500 43,502 +0.00(+0.00%)
Apr 25, 2024 0.0012 0.0500 0.0012 0.0500 2,000 -0.03(-35.90%)
Apr 24, 2024 0.0902 0.0902 0.0500 0.0780 3,844 +0.00(+1.30%)
Apr 23, 2024 0.0700 0.1000 0.0700 0.0770 28,738 +0.01(+10.00%)
Apr 22, 2024 0.0500 0.0700 0.0500 0.0700 8,445 +0.02(+40.00%)
Apr 19, 2024 0.0012 0.0744 0.0012 0.0500 5,007 -0.02(-28.57%)
Apr 18, 2024 0.0500 0.0700 0.0500 0.0700 1,029 -0.01(-12.50%)
Apr 17, 2024 0.0823 0.0823 0.0500 0.0800 3,577 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0850 0.0500 0.0800 45,596 +0.03(+60.00%)
Apr 15, 2024 0.0500 0.1200 0.0013 0.0500 20,902 +0.05(+3746.15%)
Apr 12, 2024 0.0013 0.1100 0.0013 0.0013 1,259 -0.12(-98.92%)
Apr 11, 2024 0.0850 0.1200 0.0850 0.1200 1,377 +0.03(+33.33%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 541 -0.03(-25.00%)
Apr 09, 2024 0.0012 0.1201 0.0012 0.1200 18,815 +0.12(+9900.00%)
Apr 08, 2024 0.0012 0.1100 0.0012 0.0012 25,302 -0.12(-99.00%)
Apr 05, 2024 0.1600 0.2500 0.1000 0.1200 68,670 +0.01(+9.09%)
Apr 04, 2024 0.0500 0.1100 0.0500 0.1100 5,591 -0.01(-8.33%)
Apr 03, 2024 0.0012 0.1500 0.0012 0.1200 112,515 -0.01(-7.76%)
Apr 02, 2024 0.0700 0.1600 0.0500 0.1301 28,763 -0.01(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.