Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6700 0.6800 0.5168 0.5500 19,948,048 -0.17(-23.61%)
Jun 29, 2023 0.7750 0.9500 0.7200 0.7200 30,854,244 -0.03(-3.86%)
Jun 28, 2023 0.4220 0.7600 0.4205 0.7489 28,907,216 +0.32(+76.34%)
Jun 27, 2023 0.3615 0.4500 0.3600 0.4247 15,123,911 +0.07(+19.63%)
Jun 26, 2023 0.2993 0.3589 0.2900 0.3550 7,459,986 +0.07(+22.50%)
Jun 23, 2023 0.2560 0.2915 0.2400 0.2898 3,184,204 +0.03(+12.76%)
Jun 22, 2023 0.2700 0.2800 0.2511 0.2570 3,509,697 -0.02(-6.34%)
Jun 21, 2023 0.2701 0.3000 0.2540 0.2744 3,334,736 +0.01(+5.58%)
Jun 20, 2023 0.2940 0.3440 0.2501 0.2599 13,503,952 -0.03(-8.81%)
Jun 16, 2023 0.1925 0.3026 0.1905 0.2850 20,078,096 +0.09(+48.44%)
Jun 15, 2023 0.1712 0.1988 0.1655 0.1920 5,867,682 +0.02(+12.15%)
Jun 14, 2023 0.1750 0.1810 0.1611 0.1712 3,786,682 -0.01(-2.84%)
Jun 13, 2023 0.1750 0.1845 0.1720 0.1762 3,252,427 +0.00(+1.32%)
Jun 12, 2023 0.1765 0.1815 0.1650 0.1739 2,892,180 +0.00(+2.23%)
Jun 09, 2023 0.1817 0.1900 0.1635 0.1701 4,541,204 -0.01(-5.50%)
Jun 08, 2023 0.1722 0.1865 0.1715 0.1800 2,720,410 +0.00(+1.98%)
Jun 07, 2023 0.1765 0.1995 0.1680 0.1765 8,557,750 +0.00(+0.28%)
Jun 06, 2023 0.2120 0.2199 0.1700 0.1760 13,216,175 -0.04(-17.22%)
Jun 05, 2023 0.2264 0.2590 0.2120 0.2126 4,281,576 -0.02(-9.53%)
Jun 02, 2023 0.2509 0.2522 0.2105 0.2350 9,012,970 -0.02(-6.30%)
Jun 01, 2023 0.2601 0.2650 0.2508 0.2508 3,876,247 -0.02(-5.86%)
May 31, 2023 0.2771 0.2806 0.2650 0.2664 2,634,547 -0.01(-5.06%)
May 30, 2023 0.3020 0.3020 0.2800 0.2806 3,122,397 -0.02(-6.84%)
May 26, 2023 0.2860 0.3290 0.2860 0.3012 4,542,807 +0.02(+7.19%)
May 25, 2023 0.3105 0.3200 0.2608 0.2810 10,816,881 -0.03(-8.62%)
May 24, 2023 0.3335 0.3400 0.3032 0.3075 5,542,204 -0.03(-10.09%)
May 23, 2023 0.3600 0.3600 0.3335 0.3420 7,110,692 -0.02(-5.60%)
May 22, 2023 0.3970 0.3995 0.3560 0.3623 10,314,453 -0.02(-6.07%)
May 19, 2023 0.3950 0.4000 0.3720 0.3857 7,308,378 -0.00(-1.10%)
May 18, 2023 0.3794 0.3949 0.3680 0.3900 5,786,789 +0.01(+2.63%)
May 17, 2023 0.3820 0.3920 0.3700 0.3800 4,590,589 +0.00(+0.00%)
May 16, 2023 0.3710 0.4000 0.3710 0.3800 6,447,464 +0.01(+2.51%)
May 15, 2023 0.3870 0.3870 0.3530 0.3707 9,041,856 -0.02(-5.48%)
May 12, 2023 0.4290 0.4537 0.3850 0.3922 7,340,507 -0.03(-7.06%)
May 11, 2023 0.4450 0.4500 0.3910 0.4220 10,306,347 -0.05(-9.81%)
May 10, 2023 0.4395 0.4750 0.3600 0.4679 18,769,888 +0.03(+7.56%)
May 09, 2023 0.3851 0.4470 0.3800 0.4350 23,608,712 +0.04(+11.54%)
May 08, 2023 0.3485 0.3940 0.3200 0.3900 24,401,372 +0.04(+13.01%)
May 05, 2023 0.2800 0.3593 0.2750 0.3451 37,913,712 +0.03(+8.52%)
May 04, 2023 0.3649 0.4390 0.2650 0.3180 55,811,744 -0.02(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.