Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3550 +0.0049 (+1.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3441 55 +0.02(+5.88%)
Jun 29, 2023 0.3442 0.3625 0.3250 0.3250 1,848 -0.02(-5.58%)
Jun 28, 2023 0.3442 0.3442 0.3442 0.3442 777 -0.00(-0.32%)
Jun 27, 2023 0.3287 0.3625 0.3287 0.3453 300 -0.05(-13.68%)
Jun 26, 2023 0.3814 0.4000 0.3814 0.4000 5,152 +0.00(+0.00%)
Jun 23, 2023 0.3800 0.4000 0.3800 0.4000 10,511 +0.02(+5.26%)
Jun 22, 2023 0.3750 0.3800 0.3600 0.3800 5,751 +0.02(+5.56%)
Jun 21, 2023 0.3600 0.3600 0.3600 0.3600 149 +0.01(+2.48%)
Jun 20, 2023 0.3513 0.3513 0.3513 0.3513 121 -0.00(-0.37%)
Jun 16, 2023 0.3526 0.3526 0.3526 0.3526 270 -0.01(-3.37%)
Jun 14, 2023 0.3649 2 +0.03(+7.89%)
May 08, 2023 0.3500 0.3500 0.3382 0.3382 74,421 -0.01(-2.79%)
May 05, 2023 0.3601 0.3690 0.3479 0.3479 15,407 +0.01(+2.32%)
May 04, 2023 0.3410 0.3500 0.3400 0.3400 36,583 -0.00(-0.12%)
May 03, 2023 0.3561 0.3561 0.3404 0.3404 10,648 +0.00(+0.12%)
May 02, 2023 0.3000 0.3555 0.3000 0.3400 67,676 +0.03(+11.11%)
May 01, 2023 0.2800 0.3060 0.2800 0.3060 14,401 +0.06(+23.99%)
Apr 28, 2023 0.2400 0.2900 0.2273 0.2468 62,042 -0.01(-5.08%)
Apr 27, 2023 0.2300 0.2642 0.2158 0.2600 93,250 +0.02(+7.66%)
Apr 25, 2023 0.2415 11 +0.01(+4.09%)
Apr 24, 2023 0.2543 0.2793 0.2320 0.2320 24,658 -0.01(-5.23%)
Apr 21, 2023 0.2414 0.2448 0.2279 0.2448 10,532 +0.02(+8.08%)
Apr 20, 2023 0.2455 0.2499 0.2250 0.2265 10,408 -0.01(-4.95%)
Apr 19, 2023 0.2400 0.2400 0.2383 0.2383 1,100 +0.01(+3.61%)
Apr 18, 2023 0.2429 0.2456 0.2300 0.2300 22,958 +0.00(+1.32%)
Apr 17, 2023 0.2431 0.2431 0.2100 0.2270 43,960 -0.02(-9.20%)
Apr 14, 2023 0.2464 0.2500 0.2050 0.2500 14,549 -0.01(-5.30%)
Apr 13, 2023 0.2799 0.2799 0.2640 0.2640 2,871 +0.01(+2.72%)
Apr 12, 2023 0.2510 0.2750 0.2478 0.2570 22,312 +0.01(+3.30%)
Apr 11, 2023 0.2560 0.2560 0.2000 0.2488 47,580 -0.02(-6.18%)
Apr 10, 2023 0.2624 0.2652 0.2560 0.2652 38,099 -0.01(-5.29%)
Apr 06, 2023 0.2800 0.2899 0.2691 0.2800 14,499 +0.01(+3.90%)
Apr 05, 2023 0.2859 0.3162 0.2431 0.2695 68,791 -0.03(-10.17%)
Apr 04, 2023 0.3051 0.3051 0.2949 0.3000 5,746 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.