Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.3828 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.5000 5 -0.16(-24.24%)
Jun 28, 2022 0.5502 0.6600 0.5502 0.6600 1,734 +0.11(+20.00%)
Jun 23, 2022 0.5500 5 -0.11(-16.72%)
Jun 22, 2022 0.6941 0.6941 0.5600 0.6604 8,207 -0.24(-26.62%)
Jun 21, 2022 0.9000 0.9000 0.9000 0.9000 7,959 +0.28(+45.14%)
Jun 17, 2022 0.6200 0.9000 0.6200 0.6201 6,745 +0.02(+3.35%)
Jun 16, 2022 0.6000 0.7769 0.6000 0.6000 1,192 -0.18(-22.77%)
Jun 15, 2022 0.4000 0.7769 0.4000 0.7769 5,794 +0.48(+158.88%)
Jun 14, 2022 0.3001 0.3001 0.3001 0.3001 330 -0.25(-45.44%)
Jun 13, 2022 0.5500 0.7000 0.5100 0.5500 1,892 -0.07(-11.29%)
Jun 10, 2022 0.5500 0.7500 0.5500 0.6200 4,931 +0.22(+55.00%)
Jun 09, 2022 0.4800 0.5000 0.3900 0.4000 30,611 -0.08(-16.67%)
Jun 08, 2022 0.4901 0.4950 0.4500 0.4800 48,697 -0.01(-2.06%)
Jun 07, 2022 0.5001 0.5001 0.4901 0.4901 2,524 -0.02(-3.90%)
Jun 06, 2022 0.9899 0.9899 0.4900 0.5100 743 -0.10(-16.05%)
Jun 03, 2022 0.4500 0.6075 0.4500 0.6075 310 +0.11(+21.50%)
Jun 02, 2022 0.5000 0.5000 0.5000 0.5000 775 +0.00(+0.00%)
May 31, 2022 0.5000 10 +0.01(+2.02%)
May 26, 2022 0.4901 3 -0.13(-20.95%)
May 25, 2022 0.4900 0.6200 0.4900 0.6200 3,393 -0.03(-4.62%)
May 23, 2022 0.6500 25 +0.04(+6.56%)
May 20, 2022 0.6100 0.6100 0.6100 0.6100 2,072 +0.04(+7.02%)
May 18, 2022 0.5700 152 +0.02(+3.64%)
May 17, 2022 0.5500 0.5500 0.5500 0.5500 333 +0.00(+0.00%)
May 16, 2022 0.6850 0.6850 0.5500 0.5500 2,506 +0.00(+0.00%)
May 13, 2022 0.5100 0.5500 0.5100 0.5500 623 +0.04(+7.84%)
May 12, 2022 0.5100 0.5100 0.5100 0.5100 693 +0.01(+2.00%)
May 11, 2022 0.5000 0.5000 0.5000 0.5000 925 -0.22(-31.03%)
May 10, 2022 0.4500 0.7250 0.4500 0.7250 616 +0.32(+81.25%)
May 09, 2022 0.4000 0.5500 0.4000 0.4000 1,310 -0.09(-18.37%)
May 04, 2022 0.4900 26 -0.11(-18.33%)
May 03, 2022 0.6000 0.6000 0.6000 0.6000 555 +0.00(+0.00%)
May 02, 2022 0.5600 0.6000 0.5600 0.6000 1,746 -0.21(-25.93%)
Apr 29, 2022 0.7500 0.8100 0.7500 0.8100 489 -0.19(-19.00%)
Apr 28, 2022 1.000 1.000 1.000 1.000 233 +0.00(+0.00%)
Apr 27, 2022 0.2610 1.000 0.2610 1.000 1,874 +0.24(+31.58%)
Apr 26, 2022 0.7500 1.490 0.7500 0.7600 13,011 -0.64(-45.71%)
Apr 25, 2022 0.7500 1.400 0.5200 1.400 8,822 +0.40(+40.00%)
Apr 22, 2022 1.100 1.150 0.9351 1.000 6,543 -0.18(-14.89%)
Apr 21, 2022 1.200 1.200 1.100 1.175 2,487 +0.02(+1.29%)
Apr 20, 2022 1.160 1.160 1.160 1.160 236 +0.06(+5.45%)
Apr 19, 2022 1.100 1.100 1.100 1.100 688 -0.05(-4.35%)
Apr 18, 2022 1.200 1.200 1.150 1.150 4,384 -0.05(-4.17%)
Apr 14, 2022 1.200 1.200 1.200 1.200 565 +0.00(+0.00%)
Apr 12, 2022 1.200 59 +0.09(+8.11%)
Apr 11, 2022 1.350 1.350 1.110 1.110 2,447 -0.34(-23.45%)
Apr 08, 2022 1.450 1.450 1.450 1.450 298 +0.15(+11.54%)
Apr 07, 2022 1.300 1.300 1.300 1.300 351 -0.35(-21.21%)
Apr 05, 2022 1.650 86 +0.25(+17.86%)
Apr 04, 2022 1.360 1.400 1.350 1.400 1,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.