Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (OP: DVNCF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.1958	0	-0.00(-0.56%)
Jun 22, 2022				0.1969	0	-0.05(-18.84%)
Jun 21, 2022	0.2426	0.2426	0.2426	0.2426	100	+0.05(+23.90%)
Jun 16, 2022				0.1958	0	+0.01(+3.11%)
Jun 14, 2022				0.1899	40	+0.04(+27.71%)
May 24, 2022				0.1487	0	-0.01(-6.36%)
May 18, 2022				0.1588	0	-0.03(-15.26%)
Apr 28, 2022				0.1874	0	+0.02(+10.24%)
Apr 22, 2022				0.1700	0	-0.02(-8.16%)
Apr 21, 2022	0.1851	0.1851	0.1851	0.1851	2,000	-0.01(-7.45%)
Apr 14, 2022				0.2000	0	-0.02(-10.35%)
Apr 11, 2022				0.2231	0	+0.00(+1.41%)
Apr 06, 2022				0.2200	0	-0.01(-3.72%)
Apr 05, 2022	0.2285	0.2285	0.2285	0.2285	110	-0.01(-5.30%)
Apr 04, 2022	0.2514	0.2921	0.2243	0.2413	3,248	-0.06(-19.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Danavation Technologies Corp (OP: DVNCF )

Historical Prices