Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nova Cannabis Inc (OP: NVACF )

0.9018 -0.0366 (-3.90%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		2.272	2.272	2.272	2	-0.13(-5.35%)
Jun 28, 2021	2.270	2.400	2.250	2.400	916	+0.05(+2.13%)
Jun 25, 2021	2.381	2.440	2.350	2.350	700	-0.08(-3.13%)
Jun 24, 2021	2.400	2.426	2.400	2.426	970	-0.00(-0.17%)
Jun 23, 2021	2.430	2.430	2.422	2.430	2,670	+0.08(+3.40%)
Jun 22, 2021	2.350	2.350	2.350	2.350	779	+0.02(+0.86%)
Jun 18, 2021		2.330	2.330	2.330	0	+0.01(+0.59%)
Jun 17, 2021	2.350	2.350	2.315	2.316	1,658	-0.15(-6.05%)
Jun 15, 2021		2.466	2.466	2.466	0	-0.03(-1.38%)
Jun 14, 2021	2.550	2.550	2.500	2.500	1,136	-0.05(-1.96%)
Jun 11, 2021	2.510	2.550	2.510	2.550	570	+0.05(+2.00%)
Jun 09, 2021		2.500	2.500	2.500	10	-0.03(-1.19%)
Jun 08, 2021	2.540	2.566	2.530	2.530	3,013	-0.08(-3.07%)
Jun 07, 2021	2.610	2.610	2.610	2.610	455	+0.09(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nova Cannabis Inc (OP: NVACF )

Historical Prices