Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4400 -0.0220 (-4.76%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.4620 0.4620 0.4473 0.4620 740 +0.01(+2.76%)
Jun 05, 2024 0.4496 0 +0.01(+2.98%)
Jun 04, 2024 0.4437 0.4560 0.4290 0.4366 11,044 -0.01(-2.98%)
Jun 03, 2024 0.4590 0.4590 0.4500 0.4500 1,626 +0.00(+0.00%)
May 31, 2024 0.4510 0.4620 0.4500 0.4500 2,328 -0.00(-0.22%)
May 30, 2024 0.4595 0.4595 0.4510 0.4510 12,542 -0.03(-5.45%)
May 29, 2024 0.4252 0.4770 0.4252 0.4770 1,126 +0.03(+7.17%)
May 28, 2024 0.4451 0.4920 0.4451 0.4451 1,200 -0.05(-10.62%)
May 24, 2024 0.4980 0.4980 0.4980 0.4980 40,080 -0.00(-0.86%)
May 23, 2024 0.5045 0.5045 0.5023 0.5023 419 -0.01(-2.47%)
May 22, 2024 0.5162 0.5162 0.5150 0.5150 2,250 +0.07(+14.96%)
May 16, 2024 0.4480 0 -0.01(-2.38%)
May 15, 2024 0.4529 0.4589 0.4529 0.4589 3,490 +0.02(+5.45%)
May 14, 2024 0.4515 0.4541 0.4352 0.4352 4,500 -0.02(-4.46%)
May 13, 2024 0.4555 0.4555 0.4555 0.4555 1,435 -0.04(-7.25%)
May 09, 2024 0.4911 0 +0.01(+2.68%)
May 08, 2024 0.4783 0.4783 0.4783 0.4783 1,000 -0.01(-2.92%)
May 06, 2024 0.4927 20 +0.02(+4.28%)
May 03, 2024 0.4719 0.4725 0.4719 0.4725 1,100 +0.02(+3.35%)
May 01, 2024 0.4572 0 +0.00(+0.44%)
Apr 30, 2024 0.4552 0.4630 0.4552 0.4552 5,269 -0.03(-7.10%)
Apr 29, 2024 0.4900 0.4900 0.4900 0.4900 250 -0.00(-0.26%)
Apr 26, 2024 0.4913 0.4913 0.4913 0.4913 200 +0.01(+2.40%)
Apr 22, 2024 0.4798 0 +0.01(+1.65%)
Apr 19, 2024 0.4720 0.4720 0.4720 0.4720 100 -0.00(-0.86%)
Apr 18, 2024 0.4761 0.4761 0.4761 0.4761 150 +0.01(+1.28%)
Apr 17, 2024 0.4701 0.4701 0.4701 0.4701 666 -0.01(-1.18%)
Apr 15, 2024 0.4757 0 -0.03(-6.56%)
Apr 12, 2024 0.4925 0.5091 0.4925 0.5091 765 -0.01(-1.68%)
Apr 10, 2024 0.5178 918 -0.02(-3.25%)
Apr 09, 2024 0.5374 0.5374 0.5344 0.5352 3,620 -0.01(-1.80%)
Apr 08, 2024 0.5450 0.5536 0.5450 0.5450 4,370 +0.01(+1.98%)
Apr 05, 2024 0.5416 0.5537 0.5344 0.5344 2,946 +0.01(+2.10%)
Apr 03, 2024 0.5234 0 -0.01(-2.75%)
Apr 02, 2024 0.5357 0.5387 0.5306 0.5382 3,517 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.