Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3200 +0.0175 (+5.79%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2880 0.2880 0.2700 0.2700 3,579 -0.02(-6.25%)
Jun 29, 2021 0.2800 0.2880 0.2350 0.2880 1,045 +0.01(+2.86%)
Jun 28, 2021 0.2250 0.3450 0.2250 0.2800 14,040 +0.06(+24.44%)
Jun 24, 2021 0.2250 0.2250 0.2250 110 +0.00(+0.00%)
Jun 23, 2021 0.2220 0.2800 0.2220 0.2250 38,386 -0.06(-19.64%)
Jun 22, 2021 0.2220 0.2800 0.2220 0.2800 1,200 +0.02(+7.69%)
Jun 21, 2021 0.2500 0.2600 0.2200 0.2600 1,900 +0.00(+0.00%)
Jun 18, 2021 0.2500 0.2800 0.2500 0.2600 2,268 -0.01(-1.89%)
Jun 17, 2021 0.2500 0.2800 0.2500 0.2650 6,875 -0.02(-5.36%)
Jun 16, 2021 0.3195 0.3450 0.2600 0.2800 24,332 +0.00(+0.00%)
Jun 15, 2021 0.2805 0.2990 0.2620 0.2800 9,600 +0.00(+0.18%)
Jun 14, 2021 0.2795 0.2795 0.2600 0.2795 1,550 -0.01(-3.29%)
Jun 11, 2021 0.3000 0.3000 0.2600 0.2890 8,848 -0.02(-6.47%)
Jun 10, 2021 0.2900 0.3090 0.2900 0.3090 3,500 +0.02(+6.55%)
Jun 09, 2021 0.3090 0.3090 0.2900 0.2900 8,347 +0.02(+9.43%)
Jun 08, 2021 0.2540 0.2850 0.2540 0.2650 23,600 -0.04(-11.96%)
Jun 07, 2021 0.2540 0.3010 0.2540 0.3010 7,916 +0.00(+0.33%)
Jun 04, 2021 0.2790 0.3090 0.2580 0.3000 27,087 +0.04(+16.28%)
Jun 03, 2021 0.2580 0.3050 0.2580 0.2580 7,481 -0.00(-0.77%)
Jun 02, 2021 0.2580 0.2980 0.2580 0.2600 3,202 +0.01(+2.36%)
Jun 01, 2021 0.3000 0.3000 0.2540 0.2540 26,584 +0.00(+0.00%)
May 28, 2021 0.3000 0.3000 0.2540 0.2540 15,742 -0.04(-13.90%)
May 27, 2021 0.2540 0.3150 0.2540 0.2950 5,725 +0.04(+16.14%)
May 26, 2021 0.2200 0.2900 0.2200 0.2540 20,585 -0.05(-15.33%)
May 25, 2021 0.2520 0.3000 0.2520 0.3000 1,354 +0.05(+18.11%)
May 24, 2021 0.3200 0.3200 0.2540 0.2540 97,723 -0.02(-5.93%)
May 21, 2021 0.3000 0.3000 0.2630 0.2700 73,190 -0.02(-6.90%)
May 20, 2021 0.2600 0.3150 0.2600 0.2900 20,170 -0.01(-3.33%)
May 19, 2021 0.3050 0.3050 0.2500 0.3000 12,138 +0.02(+7.14%)
May 18, 2021 0.2900 0.2900 0.2800 0.2800 11,987 -0.01(-3.45%)
May 17, 2021 0.3000 0.3000 0.2400 0.2900 12,463 +0.07(+31.82%)
May 14, 2021 0.3100 0.3100 0.2160 0.2200 18,019 -0.03(-12.00%)
May 13, 2021 0.2900 0.2900 0.2160 0.2500 1,630 -0.04(-13.79%)
May 12, 2021 0.3200 0.3200 0.2600 0.2900 12,385 -0.03(-9.38%)
May 11, 2021 0.0003 0.3200 0.0003 0.3200 57,243 +0.07(+25.49%)
May 10, 2021 0.3155 0.3400 0.2500 0.2550 44,430 -0.04(-12.37%)
May 07, 2021 0.2950 0.2950 0.2910 0.2910 21,846 -0.01(-2.02%)
May 06, 2021 0.3205 0.3300 0.2910 0.2970 58,263 -0.03(-8.78%)
May 05, 2021 0.3000 0.3402 0.3000 0.3256 12,100 +0.02(+5.03%)
May 04, 2021 0.3450 0.3450 0.3050 0.3100 6,050 +0.00(+0.00%)
May 03, 2021 0.3050 0.3450 0.3050 0.3100 10,270 +0.00(+1.31%)
Apr 30, 2021 0.3160 0.3450 0.2900 0.3060 152,000 -0.02(-7.27%)
Apr 29, 2021 0.3600 0.3600 0.3300 0.3300 14,800 +0.00(+0.00%)
Apr 28, 2021 0.3500 0.3600 0.3300 0.3300 51,979 -0.02(-5.71%)
Apr 27, 2021 0.3500 0.3500 0.3200 0.3500 43,358 +0.03(+10.76%)
Apr 26, 2021 0.3260 0.3500 0.3160 0.3160 17,740 +0.00(+0.32%)
Apr 23, 2021 0.3700 0.3700 0.3000 0.3150 11,300 +0.00(+1.29%)
Apr 22, 2021 0.3600 0.3600 0.3110 0.3110 29,904 +0.00(+0.00%)
Apr 21, 2021 0.3600 0.3600 0.3100 0.3110 18,242 +0.00(+0.32%)
Apr 20, 2021 0.3500 0.3500 0.3100 0.3100 33,950 -0.04(-11.43%)
Apr 19, 2021 0.3100 0.3500 0.3100 0.3500 39,395 +0.04(+12.90%)
Apr 16, 2021 0.3500 0.3500 0.3100 0.3100 44,900 -0.01(-3.13%)
Apr 15, 2021 0.3150 0.3600 0.3150 0.3200 4,674 -0.01(-1.54%)
Apr 14, 2021 0.3150 0.3250 0.3150 0.3250 20,935 +0.01(+3.17%)
Apr 13, 2021 0.3600 0.3600 0.3150 0.3150 3,728 -0.01(-3.08%)
Apr 12, 2021 0.3355 0.3600 0.3200 0.3250 2,840 +0.00(+0.62%)
Apr 09, 2021 0.3300 0.3300 0.3110 0.3230 29,900 -0.03(-7.71%)
Apr 08, 2021 0.3350 0.3590 0.3301 0.3500 17,090 +0.01(+4.48%)
Apr 07, 2021 0.3200 0.3490 0.3200 0.3350 11,069 -0.01(-2.90%)
Apr 06, 2021 0.3600 0.3600 0.3300 0.3450 28,266 +0.01(+2.22%)
Apr 05, 2021 0.3100 0.3600 0.3100 0.3375 112,810 +0.03(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.