Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Air Metals Inc (OP: CLRMF )

0.0311 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2391	0.2391	0.2391	0	+0.01(+2.22%)
Jun 29, 2020	0.2338	0.2339	0.2338	0.2339	412	-0.00(-0.68%)
Jun 26, 2020	0.2355	0.2355	0.2355	0.2355	1,000	-0.02(-8.76%)
Jun 24, 2020		0.2581	0.2581	0.2581	0	+0.00(+0.00%)
Jun 22, 2020		0.2581	0.2581	0.2581	0	+0.00(+0.00%)
Jun 17, 2020		0.2581	0.2581	0.2581	0	+0.01(+6.08%)
Jun 16, 2020	0.2433	0.2433	0.2433	0.2433	1,300	-0.00(-0.82%)
Jun 15, 2020		0.2453	0.2453	0.2453	9,133	+0.00(+0.00%)
Jun 11, 2020		0.2453	0.2453	0.2453	0	-0.00(-1.68%)
Jun 10, 2020	0.2495	0.2495	0.2495	0.2495	4,000	-0.01(-2.12%)
Jun 09, 2020	0.2549	0.2549	0.2549	0.2549	10,000	-0.01(-4.85%)
Jun 05, 2020		0.2679	0.2679	0.2679	0	+0.02(+6.65%)
Jun 03, 2020		0.2512	0.2512	0.2512	0	+0.00(+0.00%)
Jun 02, 2020	0.2698	0.2718	0.2475	0.2512	2,233	+0.00(+0.76%)
Jun 01, 2020	0.2802	0.2802	0.2493	0.2493	4,600	-0.04(-14.09%)
May 29, 2020	0.2800	0.2902	0.2800	0.2902	17,000	-0.03(-10.46%)
May 28, 2020	0.3236	0.3241	0.3236	0.3241	11,600	+0.02(+6.61%)
May 27, 2020	0.3145	0.3145	0.3040	0.3040	200	-0.04(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Clean Air Metals Inc (OP: CLRMF )

Historical Prices