Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.830 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 10.85 45 +0.85(+8.50%)
Jun 21, 2022 10.00 4 +0.52(+5.49%)
Jun 14, 2022 9.480 0 -1.15(-10.82%)
Jun 07, 2022 10.63 0 +0.59(+5.88%)
Jun 06, 2022 10.04 10.04 10.04 10.04 595 +0.36(+3.72%)
Jun 02, 2022 9.680 0 -0.25(-2.52%)
May 31, 2022 9.930 0 +0.74(+8.05%)
May 19, 2022 9.190 0 +0.01(+0.16%)
May 13, 2022 9.175 0 +0.32(+3.56%)
May 11, 2022 8.860 117 +0.08(+0.91%)
May 09, 2022 8.780 0 -1.02(-10.41%)
May 05, 2022 9.800 0 -0.57(-5.54%)
May 03, 2022 10.38 50 +0.03(+0.24%)
May 02, 2022 10.35 10.35 10.35 10.35 250 -0.76(-6.84%)
Apr 25, 2022 11.11 0 -5.12(-31.55%)
Apr 06, 2022 16.23 4 -0.77(-4.53%)
Apr 05, 2022 17.00 17.00 17.00 17.00 952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.