Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.1740 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.2270 0 -0.01(-5.22%)
Jun 26, 2023 0.2395 4 +0.03(+15.70%)
Jun 23, 2023 0.2070 0.2070 0.2070 0.2070 500 -0.02(-7.80%)
Jun 22, 2023 0.2245 0.2245 0.2245 0.2245 5,000 -0.01(-4.91%)
Jun 21, 2023 0.2361 0.2361 0.2361 0.2361 250 +0.03(+15.79%)
Jun 20, 2023 0.2039 0.2039 0.2039 0.2039 322 -0.00(-1.59%)
Jun 14, 2023 0.2072 1,900 -0.03(-11.94%)
Jun 13, 2023 0.2360 0.2360 0.2310 0.2353 5,050 +0.03(+13.45%)
Jun 07, 2023 0.2074 0 -0.02(-10.14%)
Jun 06, 2023 0.2308 0.2308 0.2308 0.2308 500 -0.01(-3.83%)
Jun 05, 2023 0.2500 0.2500 0.2400 0.2400 2,580 -0.04(-13.42%)
May 26, 2023 0.2772 0 +0.02(+9.52%)
May 24, 2023 0.2531 0 -0.05(-16.36%)
May 18, 2023 0.3026 0 +0.03(+9.56%)
May 17, 2023 0.3000 0.3000 0.2762 0.2762 750 -0.05(-14.65%)
May 11, 2023 0.3236 0 -0.01(-1.94%)
May 10, 2023 0.3300 0.3300 0.3300 0.3300 575 -0.02(-5.66%)
May 08, 2023 0.3498 0 +0.10(+39.92%)
Apr 28, 2023 0.2500 0 +0.00(+0.00%)
Apr 27, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-2.50%)
Apr 26, 2023 0.2564 0.2564 0.2564 0.2564 1,000 -0.02(-6.76%)
Apr 24, 2023 0.2750 0 -0.00(-1.26%)
Apr 20, 2023 0.2785 0 -0.02(-5.94%)
Apr 18, 2023 0.2961 0 -0.01(-2.69%)
Apr 17, 2023 0.3043 0.3043 0.3043 0.3043 250 +0.00(+1.60%)
Apr 14, 2023 0.2995 0.2995 0.2995 0.2995 250 +0.02(+7.54%)
Apr 13, 2023 0.2999 0.3000 0.2785 0.2785 3,700 -0.05(-13.96%)
Apr 11, 2023 0.3237 10 +0.01(+4.42%)
Apr 10, 2023 0.3498 0.3498 0.3090 0.3100 13,421 +0.01(+3.68%)
Apr 06, 2023 0.2990 0.2990 0.2990 0.2990 5,858 -0.01(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.