Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

City View Green Holdings Inc (OP: CVGRF )

N/A UNCHANGED

Last Price Updated: 12:45 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0670	0.0670	0.0670	0	-0.01(-18.19%)
Jun 28, 2021	0.0819	0.0819	0.0819	0.0819	100	+0.01(+15.68%)
Jun 25, 2021	0.0708	0.0708	0.0708	0.0708	500	+0.02(+29.91%)
Jun 24, 2021	0.0545	0.0545	0.0545	0.0545	3,276	-0.01(-16.15%)
Jun 17, 2021		0.0650	0.0650	0.0650	0	+0.00(+5.69%)
Jun 01, 2021		0.0615	0.0615	0.0615	0	-0.00(-5.67%)
May 21, 2021		0.0652	0.0652	0.0652	0	+0.01(+8.67%)
May 17, 2021		0.0600	0.0600	0.0600	3	+0.01(+9.29%)
May 10, 2021		0.0549	0.0549	0.0549	0	-0.00(-1.61%)
May 07, 2021	0.0558	0.0558	0.0558	0.0558	13,000	-0.01(-19.60%)
May 04, 2021		0.0694	0.0694	0.0694	0	-0.03(-26.56%)
May 03, 2021	0.0945	0.0945	0.0945	0.0945	102	+0.00(+0.00%)
Apr 30, 2021	0.0900	0.0950	0.0900	0.0945	38,500	+0.01(+17.98%)
Apr 26, 2021		0.0801	0.0801	0.0801	0	+0.01(+13.30%)
Apr 19, 2021		0.0707	0.0707	0.0707	0	+0.00(+0.00%)
Apr 14, 2021		0.0707	0.0707	0.0707	0	-0.00(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

City View Green Holdings Inc (OP: CVGRF )

Historical Prices