Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.780 -0.054 (-1.91%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.270 5.280 5.250 5.260 2,163 -0.00(-0.09%)
Jun 29, 2021 5.290 5.300 5.265 5.265 2,178 -0.06(-1.06%)
Jun 28, 2021 5.305 5.360 5.305 5.322 1,532 +0.04(+0.79%)
Jun 25, 2021 5.320 5.340 5.280 5.280 14,459 -0.02(-0.38%)
Jun 24, 2021 5.380 5.410 5.300 5.300 1,507 -0.10(-1.85%)
Jun 23, 2021 5.410 5.500 5.400 5.400 2,295 -0.11(-2.00%)
Jun 22, 2021 5.460 5.510 5.460 5.510 6,534 -0.08(-1.52%)
Jun 21, 2021 5.543 5.595 5.540 5.595 2,757 -0.17(-3.03%)
Jun 18, 2021 5.720 5.770 5.720 5.770 1,950 -0.02(-0.35%)
Jun 17, 2021 5.910 5.910 5.790 5.790 8,514 -0.09(-1.53%)
Jun 16, 2021 6.020 6.020 5.880 5.880 1,715 -0.10(-1.67%)
Jun 15, 2021 5.965 5.990 5.965 5.980 6,461 -0.02(-0.42%)
Jun 14, 2021 5.978 6.060 5.950 6.005 3,481 +0.17(+3.00%)
Jun 11, 2021 5.920 5.980 5.830 5.830 1,543 -0.12(-1.93%)
Jun 10, 2021 6.040 6.040 5.945 5.945 37,286 -0.08(-1.33%)
Jun 09, 2021 5.960 6.080 5.960 6.025 10,115 +0.06(+0.92%)
Jun 08, 2021 5.960 5.970 5.930 5.970 3,447 +0.14(+2.40%)
Jun 07, 2021 5.800 5.830 5.800 5.830 2,122 +0.06(+1.04%)
Jun 04, 2021 5.770 5.770 5.770 5.770 215 +0.01(+0.26%)
Jun 03, 2021 5.755 5.755 5.755 5.755 564 -0.00(-0.09%)
Jun 02, 2021 5.740 5.787 5.740 5.760 5,269 +0.06(+1.05%)
Jun 01, 2021 5.762 5.780 5.700 5.700 1,628 +0.06(+1.06%)
May 28, 2021 5.700 5.700 5.640 5.640 1,356 -0.02(-0.35%)
May 27, 2021 5.740 5.740 5.660 5.660 1,406 +0.01(+0.18%)
May 25, 2021 5.650 5.650 5.650 129 -0.03(-0.56%)
May 21, 2021 5.682 5.682 5.682 116 +0.09(+1.65%)
May 20, 2021 5.605 5.620 5.590 5.590 3,008 -0.02(-0.36%)
May 19, 2021 5.675 5.675 5.610 5.610 1,619 -0.15(-2.60%)
May 14, 2021 5.760 5.760 5.760 105,099 +0.18(+3.23%)
May 13, 2021 5.565 5.580 5.565 5.580 2,512 +0.00(+0.00%)
May 12, 2021 5.580 5.580 5.580 5.580 467 -0.04(-0.71%)
May 11, 2021 5.620 5.620 5.550 5.620 1,138 +0.07(+1.26%)
May 10, 2021 5.640 5.640 5.550 5.550 2,403 +0.07(+1.28%)
May 07, 2021 5.520 5.620 5.480 5.480 3,880 -0.07(-1.26%)
May 06, 2021 5.555 5.610 5.550 5.550 4,125 -0.28(-4.80%)
May 05, 2021 5.760 5.880 5.760 5.830 862 +0.04(+0.69%)
May 04, 2021 5.810 5.810 5.790 5.790 1,429 -0.14(-2.36%)
May 03, 2021 5.840 5.930 5.840 5.930 2,795 +0.00(+0.00%)
Apr 30, 2021 5.850 5.930 5.790 5.930 600 +0.27(+4.77%)
Apr 29, 2021 5.683 5.700 5.660 5.660 3,367 +0.01(+0.18%)
Apr 28, 2021 5.700 5.705 5.650 5.650 654 -0.04(-0.70%)
Apr 27, 2021 5.720 5.810 5.638 5.690 1,502 -0.06(-1.04%)
Apr 26, 2021 5.735 5.750 5.730 5.750 2,384 +0.09(+1.59%)
Apr 23, 2021 5.695 5.730 5.660 5.660 9,100 +0.07(+1.25%)
Apr 22, 2021 5.615 5.615 5.590 5.590 1,920 +0.02(+0.36%)
Apr 21, 2021 5.570 5.570 5.570 5.570 311 +0.06(+1.09%)
Apr 20, 2021 5.550 5.550 5.510 5.510 2,086 -0.19(-3.33%)
Apr 19, 2021 5.658 5.700 5.600 5.700 1,089 +0.13(+2.33%)
Apr 16, 2021 5.600 5.600 5.570 5.570 2,900 +0.03(+0.54%)
Apr 15, 2021 5.550 5.550 5.520 5.540 1,244 -0.05(-0.89%)
Apr 14, 2021 5.570 5.600 5.570 5.590 7,764 +0.06(+1.08%)
Apr 13, 2021 5.560 5.560 5.530 5.530 9,824 -0.03(-0.54%)
Apr 12, 2021 5.530 5.560 5.530 5.560 453 -0.03(-0.54%)
Apr 09, 2021 5.590 5.590 5.590 122 +0.00(+0.00%)
Apr 08, 2021 5.605 5.605 5.590 5.590 541 -0.11(-1.93%)
Apr 07, 2021 5.760 5.760 5.700 5.700 301 +0.06(+0.97%)
Apr 06, 2021 5.645 5.645 5.645 5.645 623 -0.21(-3.50%)
Apr 05, 2021 5.720 5.850 5.720 5.850 2,946 +0.18(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.