Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3400 0.3400 0.3000 0.3200 16,007 +0.02(+6.67%)
Jun 29, 2023 0.3300 0.3500 0.3000 0.3000 74,502 -0.01(-3.23%)
Jun 28, 2023 0.3150 0.3300 0.3000 0.3100 66,362 -0.01(-3.13%)
Jun 27, 2023 0.3000 0.3300 0.3000 0.3200 3,732 -0.02(-5.88%)
Jun 26, 2023 0.2720 0.3400 0.2720 0.3400 20,331 +0.05(+17.24%)
Jun 23, 2023 0.3000 0.3000 0.2720 0.2900 60,372 -0.00(-0.51%)
Jun 22, 2023 0.3200 0.3200 0.2810 0.2915 42,130 -0.01(-3.00%)
Jun 21, 2023 0.3100 0.3240 0.2720 0.3005 175,892 +0.02(+5.44%)
Jun 20, 2023 0.4000 0.4000 0.2310 0.2850 534,745 -0.16(-35.23%)
Jun 16, 2023 0.5700 0.5900 0.4000 0.4400 393,479 -0.12(-21.43%)
Jun 15, 2023 0.6605 0.6922 0.5250 0.5600 404,306 +0.42(+304.04%)
May 08, 2023 0.1500 0.1700 0.1375 0.1386 173,870 -0.01(-7.60%)
May 05, 2023 0.1500 0.1700 0.1500 0.1500 52,372 -0.02(-11.24%)
May 04, 2023 0.1600 0.1700 0.1505 0.1690 33,143 +0.01(+5.76%)
May 03, 2023 0.1550 0.1600 0.1500 0.1598 58,485 -0.01(-6.00%)
May 02, 2023 0.1600 0.1700 0.1550 0.1700 59,094 +0.01(+6.25%)
May 01, 2023 0.1600 0.1690 0.1500 0.1600 50,460 +0.00(+0.00%)
Apr 28, 2023 0.1690 0.1690 0.1500 0.1600 68,599 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1700 0.1550 0.1600 93,717 -0.01(-5.88%)
Apr 26, 2023 0.1610 0.1782 0.1570 0.1700 222,612 +0.01(+4.29%)
Apr 25, 2023 0.1680 0.1730 0.1629 0.1630 9,170 -0.01(-4.17%)
Apr 24, 2023 0.2000 0.2000 0.1660 0.1701 178,119 -0.01(-5.50%)
Apr 21, 2023 0.2000 0.2000 0.1677 0.1800 25,469 +0.00(+1.41%)
Apr 20, 2023 0.1670 0.2050 0.1670 0.1775 38,850 -0.00(-1.39%)
Apr 19, 2023 0.1725 0.1800 0.1660 0.1800 32,127 +0.01(+4.41%)
Apr 18, 2023 0.1980 0.1980 0.1721 0.1724 54,248 -0.01(-7.46%)
Apr 17, 2023 0.1730 0.1980 0.1620 0.1863 66,849 +0.02(+11.22%)
Apr 14, 2023 0.1980 0.1980 0.1651 0.1675 34,893 -0.01(-6.94%)
Apr 13, 2023 0.1700 0.1875 0.1651 0.1800 34,819 +0.00(+0.00%)
Apr 12, 2023 0.1900 0.1980 0.1700 0.1800 47,496 -0.01(-5.26%)
Apr 11, 2023 0.1651 0.1900 0.1651 0.1900 12,954 +0.02(+15.08%)
Apr 10, 2023 0.2180 0.2180 0.1651 0.1651 5,854 -0.01(-4.46%)
Apr 06, 2023 0.1800 0.1800 0.1700 0.1728 62,817 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.2000 0.1653 0.1728 32,076 -0.03(-13.60%)
Apr 04, 2023 0.1755 0.2200 0.1600 0.2000 145,206 +0.03(+16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.