Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED

Last Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0469	0	+0.01(+17.25%)
Jun 28, 2023	0.0400	0.0400	0.0400	0.0400	20,050	-0.01(-14.89%)
Jun 26, 2023				0.0470	0	+0.02(+73.43%)
Jun 23, 2023	0.0300	0.0300	0.0271	0.0271	2,000	+0.00(+4.23%)
Jun 22, 2023	0.0323	0.0323	0.0260	0.0260	2,650	-0.01(-19.50%)
Jun 21, 2023	0.0323	0.0323	0.0323	0.0323	113	+0.01(+21.89%)
Jun 16, 2023				0.0265	0	+0.00(+1.92%)
Jun 14, 2023				0.0260	0	-0.02(-46.72%)
May 05, 2023				0.0488	0	+0.01(+17.31%)
May 04, 2023	0.0408	0.0454	0.0408	0.0416	27,469	+0.00(+1.96%)
May 03, 2023	0.0410	0.0410	0.0408	0.0408	11,315	-0.01(-18.40%)
May 02, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
May 01, 2023	0.0500	0.0500	0.0500	0.0500	5,039	+0.00(+0.40%)
Apr 28, 2023	0.0498	0.0498	0.0498	0.0498	10,000	+0.01(+24.50%)
Apr 27, 2023	0.0446	0.0446	0.0400	0.0400	41,360	-0.01(-24.39%)
Apr 26, 2023	0.0529	0.0529	0.0529	0.0529	1,500	+0.00(+5.80%)
Apr 25, 2023	0.0507	0.0507	0.0500	0.0500	149,708	+0.00(+0.00%)
Apr 24, 2023	0.0500	0.0500	0.0500	0.0500	1,511	-0.02(-26.69%)
Apr 20, 2023				0.0682	150	+0.02(+36.40%)
Apr 18, 2023				0.0500	63	-0.01(-15.68%)
Apr 14, 2023				0.0593	0	+0.01(+16.27%)
Apr 12, 2023				0.0510	0	+0.00(+1.80%)
Apr 11, 2023	0.0500	0.0687	0.0500	0.0501	35,000	+0.01(+11.33%)
Apr 10, 2023	0.0638	0.0638	0.0400	0.0450	170,993	-0.01(-18.18%)
Apr 05, 2023				0.0550	0	+0.00(+8.91%)
Apr 04, 2023	0.0502	0.0615	0.0502	0.0505	8,350	-0.01(-17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Veritas Farms Inc (OP: VFRM )

Historical Prices