Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0561 0.0561 0.0561 0 -0.00(-0.18%)
Jun 26, 2020 0.0532 0.0562 0.0532 0.0562 1,900 -0.00(-3.27%)
Jun 23, 2020 0.0581 0.0581 0.0581 0 +0.02(+48.59%)
Jun 19, 2020 0.0391 0.0391 0.0391 0 -0.01(-21.49%)
Jun 17, 2020 0.0498 0.0498 0.0498 0 -0.00(-0.99%)
Jun 16, 2020 0.0503 0.0503 0.0503 0.0503 1,000 -0.01(-14.75%)
Jun 15, 2020 0.0590 0.0590 0.0300 0.0590 8,125 +0.01(+10.28%)
Jun 12, 2020 0.0535 0.0535 0.0535 0.0535 200 +0.01(+12.63%)
Jun 10, 2020 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Jun 09, 2020 0.0475 0.0475 0.0471 0.0475 42,010 +0.01(+19.35%)
Jun 08, 2020 0.0398 0.0398 0.0398 0.0398 8,000 -0.00(-5.69%)
Jun 05, 2020 0.0422 0.0422 0.0250 0.0422 3,100 +0.00(+0.48%)
Jun 03, 2020 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Jun 02, 2020 0.0245 0.0400 0.0200 0.0300 78,800 -0.01(-21.05%)
Jun 01, 2020 0.0252 0.0380 0.0252 0.0380 7,300 +0.02(+90.00%)
May 29, 2020 0.0340 0.0376 0.0200 0.0200 6,200 -0.02(-50.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 500 -0.00(-2.91%)
May 27, 2020 0.0413 0.0413 0.0412 0.0412 547 -0.00(-0.24%)
May 26, 2020 0.0360 0.0413 0.0360 0.0413 3,819 +0.00(+8.68%)
May 22, 2020 0.0380 0.0380 0.0380 80 +0.00(+0.00%)
May 21, 2020 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+0.00%)
May 20, 2020 0.0380 0.0380 0.0380 0.0380 134,000 -0.00(-8.87%)
May 19, 2020 0.0410 0.0417 0.0410 0.0417 2,390 -0.01(-25.54%)
May 18, 2020 0.0434 0.0560 0.0379 0.0560 63,956 +0.02(+38.61%)
May 15, 2020 0.0380 0.0405 0.0369 0.0404 214,300 +0.01(+34.67%)
May 14, 2020 0.0300 0.0300 0.0300 13 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 29,900 -0.01(-20.21%)
May 12, 2020 0.0376 0.0376 0.0376 12 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0376 0.0376 34,000 +0.01(+24.09%)
May 08, 2020 0.0303 0.0303 0.0303 0.0303 900 -0.01(-25.19%)
May 07, 2020 0.0405 0.0405 0.0405 0.0405 2,000 +0.01(+35.00%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 04, 2020 0.0234 0.0234 0.0200 0.0200 200 -0.01(-42.20%)
May 01, 2020 0.0273 0.0346 0.0273 0.0346 152,600 -0.01(-22.25%)
Apr 29, 2020 0.0445 0.0445 0.0445 0 +0.00(+1.14%)
Apr 27, 2020 0.0440 0.0440 0.0440 0 +0.00(+7.32%)
Apr 23, 2020 0.0410 0.0410 0.0410 0 -0.02(-28.57%)
Apr 20, 2020 0.0574 0.0574 0.0574 0 -0.00(-5.90%)
Apr 16, 2020 0.0610 0.0610 0.0610 0 -0.00(-1.29%)
Apr 15, 2020 0.0618 0.0618 0.0618 0.0618 1,200 +0.02(+35.82%)
Apr 13, 2020 0.0455 0.0455 0.0455 0 -0.00(-9.00%)
Apr 09, 2020 0.0531 0.0550 0.0500 0.0500 36,700 -0.00(-4.76%)
Apr 08, 2020 0.0400 0.0525 0.0400 0.0525 3,500 -0.00(-4.37%)
Apr 07, 2020 0.0401 0.0549 0.0401 0.0549 27,031 +0.02(+51.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.