Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Jun 25, 2019 0.0041 0.0041 0.0041 0 +0.00(+57.69%)
Jun 14, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 06, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 05, 2019 0.0041 0.0041 0.0026 0.0026 20,000 +0.00(+4.00%)
Jun 03, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 31, 2019 0.0025 0.0025 0.0025 1 +0.00(+0.00%)
May 21, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 15, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 14, 2019 0.0026 0.0026 0.0025 0.0025 1,366 -0.00(-7.41%)
Apr 25, 2019 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
Apr 24, 2019 0.0035 0.0035 0.0035 0.0035 69,680 -0.00(-12.50%)
Apr 23, 2019 0.0034 0.0045 0.0034 0.0040 391,815 +0.00(+60.00%)
Apr 22, 2019 0.0039 0.0039 0.0025 0.0025 50,100 -0.00(-40.48%)
Apr 17, 2019 0.0042 0.0042 0.0042 0 +0.00(+16.67%)
Apr 12, 2019 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Apr 08, 2019 0.0044 0.0044 0.0044 0 +0.00(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.