Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0682 -0.0010 (-1.45%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1673 0.1782 0.1600 0.1750 126,600 +0.01(+9.37%)
Jun 28, 2018 0.1500 0.1660 0.1500 0.1600 19,000 +0.00(+1.27%)
Jun 27, 2018 0.1531 0.1656 0.1531 0.1580 48,021 -0.00(-1.25%)
Jun 26, 2018 0.1630 0.1666 0.1500 0.1600 179,744 -0.01(-3.03%)
Jun 25, 2018 0.1651 0.1705 0.1650 0.1650 29,625 -0.01(-3.51%)
Jun 22, 2018 0.1714 0.1714 0.1595 0.1710 107,212 -0.00(-2.17%)
Jun 21, 2018 0.1727 0.1748 0.1727 0.1748 11,300 +0.01(+4.61%)
Jun 20, 2018 0.1675 0.1700 0.1610 0.1671 64,250 +0.00(+0.72%)
Jun 19, 2018 0.1638 0.1685 0.1620 0.1659 77,850 +0.00(+0.73%)
Jun 18, 2018 0.1649 0.1750 0.1610 0.1647 25,889 -0.00(-0.12%)
Jun 15, 2018 0.1725 0.1610 0.1649 216,406 -0.00(-1.85%)
Jun 14, 2018 0.1809 0.1809 0.1680 0.1680 36,910 -0.01(-5.25%)
Jun 13, 2018 0.1711 0.1791 0.1700 0.1773 182,796 +0.00(+1.31%)
Jun 12, 2018 0.1900 0.1900 0.1748 0.1750 31,500 -0.00(-2.29%)
Jun 11, 2018 0.1900 0.1900 0.1751 0.1791 141,000 -0.01(-4.48%)
Jun 08, 2018 0.1884 0.1884 0.1776 0.1875 114,637 +0.00(+0.00%)
Jun 07, 2018 0.1850 0.1875 0.1850 0.1875 26,000 -0.00(-0.85%)
Jun 06, 2018 0.1875 0.1891 0.1777 0.1891 57,100 +0.00(+0.59%)
Jun 05, 2018 0.1826 0.1962 0.1825 0.1880 184,799 +0.01(+6.46%)
Jun 04, 2018 0.1700 0.1799 0.1700 0.1766 118,428 +0.01(+3.88%)
Jun 01, 2018 0.1686 0.1700 0.1586 0.1700 55,250 +0.01(+6.52%)
May 31, 2018 0.1699 0.1699 0.1596 0.1596 20,606 -0.01(-5.73%)
May 30, 2018 0.1600 0.1693 0.1600 0.1693 41,000 +0.01(+5.81%)
May 29, 2018 0.1717 0.1730 0.1600 0.1600 54,000 -0.01(-6.65%)
May 25, 2018 0.1714 0.1714 0.1714 0 -0.00(-2.06%)
May 24, 2018 0.1790 0.1821 0.1720 0.1750 71,920 -0.01(-5.35%)
May 23, 2018 0.1805 0.1849 0.1805 0.1849 20,000 +0.01(+6.51%)
May 22, 2018 0.1830 0.1855 0.1720 0.1736 92,718 -0.02(-10.52%)
May 21, 2018 0.1940 0.2000 0.1670 0.1940 66,232 +0.02(+14.12%)
May 18, 2018 0.1732 0.1750 0.1700 0.1700 56,838 +0.00(+0.00%)
May 17, 2018 0.1650 0.1702 0.1650 0.1700 39,440 +0.00(+2.29%)
May 16, 2018 0.1776 0.1776 0.1662 0.1662 119,500 -0.01(-6.47%)
May 15, 2018 0.1702 0.1777 0.1700 0.1777 48,005 +0.01(+4.41%)
May 14, 2018 0.1800 0.1800 0.1702 0.1702 88,491 -0.01(-3.30%)
May 11, 2018 0.1700 0.1760 0.1700 0.1760 106,948 +0.01(+3.53%)
May 10, 2018 0.1755 0.1778 0.1700 0.1700 124,258 +0.00(+0.41%)
May 09, 2018 0.1540 0.1701 0.1500 0.1693 141,450 +0.01(+7.83%)
May 08, 2018 0.1580 0.1598 0.1500 0.1570 159,500 -0.00(-0.38%)
May 07, 2018 0.1580 0.1598 0.1558 0.1576 183,525 +0.00(+0.38%)
May 04, 2018 0.1550 0.1576 0.1500 0.1570 58,841 -0.00(-0.70%)
May 03, 2018 0.1536 0.1600 0.1478 0.1581 157,200 +0.00(+0.06%)
May 02, 2018 0.1450 0.1580 0.1450 0.1580 145,545 +0.01(+3.27%)
May 01, 2018 0.1537 0.1540 0.1468 0.1530 36,550 +0.00(+2.75%)
Apr 30, 2018 0.1498 0.1558 0.1430 0.1489 938,450 -0.01(-7.97%)
Apr 27, 2018 0.1633 0.1647 0.1599 0.1618 96,500 +0.00(+1.12%)
Apr 26, 2018 0.1600 0.1648 0.1580 0.1600 145,800 -0.01(-3.03%)
Apr 25, 2018 0.1600 0.1650 0.1600 0.1650 189,000 +0.01(+4.50%)
Apr 24, 2018 0.1650 0.1690 0.1579 0.1579 77,400 -0.01(-4.30%)
Apr 23, 2018 0.1630 0.1690 0.1600 0.1650 86,500 +0.00(+0.00%)
Apr 20, 2018 0.1749 0.1800 0.1629 0.1650 92,800 -0.02(-9.14%)
Apr 19, 2018 0.1845 0.1880 0.1760 0.1816 24,220 -0.01(-3.46%)
Apr 18, 2018 0.1900 0.1948 0.1881 0.1881 54,116 -0.00(-0.42%)
Apr 17, 2018 0.2000 0.2000 0.1889 0.1889 73,400 -0.00(-2.12%)
Apr 16, 2018 0.1800 0.1930 0.1800 0.1930 94,900 +0.02(+9.78%)
Apr 13, 2018 0.1879 0.1900 0.1758 0.1758 59,800 -0.00(-2.33%)
Apr 12, 2018 0.1758 0.1888 0.1758 0.1800 13,510 -0.01(-4.90%)
Apr 11, 2018 0.1836 0.1893 0.1764 0.1893 79,073 +0.01(+3.09%)
Apr 10, 2018 0.1782 0.1836 0.1782 0.1836 46,750 +0.01(+8.00%)
Apr 09, 2018 0.1689 0.1750 0.1680 0.1700 151,601 +0.01(+3.66%)
Apr 06, 2018 0.1625 0.1672 0.1600 0.1640 108,457 +0.00(+0.92%)
Apr 05, 2018 0.1600 0.1663 0.1588 0.1625 241,787 +0.00(+2.27%)
Apr 04, 2018 0.1648 0.1648 0.1589 0.1589 13,625 -0.01(-3.81%)
Apr 03, 2018 0.1607 0.1652 0.1544 0.1652 117,185 +0.01(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.