Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 38.28 38.28 38.28 15 +0.00(+0.00%)
Jun 29, 2020 38.28 38.28 38.28 38.28 300 +0.28(+0.72%)
Jun 26, 2020 37.33 38.00 37.33 38.00 200 +2.99(+8.54%)
Jun 24, 2020 35.01 35.01 35.01 0 +0.00(+0.00%)
Jun 18, 2020 35.01 35.01 35.01 0 +0.00(+0.00%)
Jun 05, 2020 35.01 35.01 35.01 0 +1.30(+3.86%)
Jun 03, 2020 33.71 33.71 33.71 0 +4.86(+16.85%)
May 22, 2020 28.85 28.85 28.85 0 +3.85(+15.40%)
May 15, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
May 08, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
May 07, 2020 25.00 25.00 25.00 22 +0.00(+0.00%)
May 01, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 24, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 22, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 20, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 16, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 09, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 06, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 02, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.