Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sino Biopharmaceutical Ltd (OP: SBHMY )

N/A UNCHANGED

Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.00	30.00	30.00	30.00	766	+1.00(+3.45%)
Jun 28, 2018	29.00	29.00	29.00	29.00	427	-4.00(-12.12%)
Jun 26, 2018		33.00	33.00	33.00	1	-4.04(-10.91%)
Jun 21, 2018		37.04	37.04	37.04	1,000	+0.12(+0.33%)
Jun 20, 2018	32.46	47.90	32.46	36.92	655	-1.33(-3.48%)
Jun 19, 2018	38.25	38.25	38.25	38.25	790	+1.74(+4.77%)
Jun 18, 2018	35.50	37.86	35.50	36.51	485	-13.44(-26.91%)
Jun 11, 2018		49.95	49.95	49.95	0	+7.18(+16.79%)
Jun 06, 2018		42.77	42.77	42.77	0	-2.73(-6.00%)
Jun 05, 2018	38.56	45.50	34.37	45.50	400	-3.44(-7.03%)
Jun 04, 2018	47.95	48.94	47.95	48.94	652	-1.09(-2.18%)
Jun 01, 2018	50.03	50.03	50.03	50.03	100	+0.84(+1.71%)
May 25, 2018		49.19	49.19	49.19	0	+0.00(+0.00%)
May 24, 2018	48.43				7,901	+0.00(+0.00%)
May 14, 2018		48.39	48.39	48.39	0	+3.96(+8.91%)
May 07, 2018		44.43	44.43	44.43	1	+2.65(+6.34%)
May 03, 2018		41.78	41.78	41.78	0	+2.33(+5.91%)
Apr 17, 2018		39.45	39.45	39.45	30	-2.84(-6.72%)
Apr 10, 2018		42.29	42.29	42.29	1	+1.16(+2.82%)
Apr 05, 2018		41.13	41.13	41.13	127	+0.67(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sino Biopharmaceutical Ltd (OP: SBHMY )

Historical Prices