Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED
Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 25, 2021 0.1100 0.1300 0.1100 0.1100 2,600 -0.02(-15.38%)
Jun 24, 2021 0.1100 0.1300 0.1100 0.1300 850 +0.02(+18.18%)
Jun 23, 2021 0.1100 0.1100 0.1100 0.1100 150 -0.02(-15.32%)
Jun 22, 2021 0.1100 0.1299 0.0900 0.1299 12,525 +0.00(+3.92%)
Jun 18, 2021 0.1250 0.1250 0.1250 0 -0.00(-3.77%)
Jun 17, 2021 0.1299 0.1299 0.1299 0.1299 500 +0.00(+0.00%)
Jun 15, 2021 0.1299 0.1299 0.1299 0 +0.07(+116.50%)
Jun 14, 2021 0.3543 0.3543 0.0600 0.0600 10,250 -0.04(-36.84%)
Jun 11, 2021 0.1300 0.1300 0.0950 0.0950 600 -0.04(-32.09%)
Jun 08, 2021 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Jun 07, 2021 0.1399 0.1399 0.1399 0.1399 150 +0.02(+18.96%)
Jun 02, 2021 0.1176 0.1176 0.1176 0 -0.00(-0.84%)
Jun 01, 2021 0.1175 0.1186 0.0845 0.1186 6,330 -0.03(-19.59%)
May 28, 2021 0.1340 0.1475 0.1000 0.1475 54,750 -0.00(-1.67%)
May 27, 2021 0.1250 0.1500 0.1001 0.1500 6,100 +0.00(+0.00%)
May 26, 2021 0.1500 0.1500 0.1060 0.1500 3,575 +0.00(+0.00%)
May 25, 2021 0.1500 0.1500 0.1500 0.1500 5,556 +0.00(+0.00%)
May 24, 2021 0.1200 0.1500 0.0636 0.1500 13,300 +0.10(+182.49%)
May 21, 2021 0.0531 0.0531 0.0531 0.0531 10,000 -0.10(-64.60%)
May 20, 2021 0.0508 0.1500 0.0508 0.1500 15,750 +0.00(+0.00%)
May 19, 2021 0.1004 0.1500 0.1004 0.1500 625 +0.06(+66.67%)
May 18, 2021 0.1200 0.1200 0.0900 0.0900 5,000 -0.01(-10.09%)
May 14, 2021 0.1001 0.1001 0.1001 0 -0.04(-28.45%)
May 11, 2021 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
May 10, 2021 0.1591 0.1591 0.0800 0.1399 17,205 -0.02(-15.11%)
May 06, 2021 0.1648 0.1648 0.1648 50 +0.12(+232.93%)
May 04, 2021 0.0495 0.0495 0.0495 0 -0.13(-72.42%)
Apr 30, 2021 0.1795 0.1795 0.1795 0 -0.00(-0.55%)
Apr 29, 2021 0.0710 0.1805 0.0710 0.1805 10,250 +0.04(+31.75%)
Apr 28, 2021 0.1370 0.1370 0.1370 0.1370 15,000 -0.05(-27.09%)
Apr 26, 2021 0.1879 0.1879 0.1879 0 +0.01(+4.10%)
Apr 21, 2021 0.1805 0.1805 0.1805 0 +0.04(+26.22%)
Apr 20, 2021 0.1120 0.1430 0.0810 0.1430 5,300 -0.05(-24.26%)
Apr 16, 2021 0.1888 0.1888 0.1888 0 +0.05(+38.32%)
Apr 14, 2021 0.1365 0.1365 0.1365 0 +0.00(+0.29%)
Apr 13, 2021 0.1358 0.1361 0.1358 0.1361 1,725 +0.00(+0.15%)
Apr 12, 2021 0.1359 0.1359 0.1359 0.1359 400 -0.06(-31.02%)
Apr 09, 2021 0.0835 0.1970 0.0835 0.1970 12,400 +0.01(+3.68%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 15,525 -0.00(-2.01%)
Apr 05, 2021 0.1939 0.1939 0.1939 0 +0.02(+14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.