Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0041 0.0041 0.0041 0.0041 8,000 +0.00(+0.00%)
Jun 25, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 24, 2019 0.0056 0.0056 0.0041 0.0041 12,000 +0.00(+0.00%)
Jun 21, 2019 0.0063 0.0063 0.0041 0.0041 30,000 -0.00(-34.92%)
Jun 19, 2019 0.0063 0.0063 0.0063 0 +0.00(+31.25%)
Jun 13, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jun 11, 2019 0.0048 0.0048 0.0048 0 -0.00(-31.43%)
Jun 10, 2019 0.0054 0.0070 0.0054 0.0070 33,000 +0.00(+2.94%)
Jun 07, 2019 0.0069 0.0069 0.0048 0.0068 12,800 -0.00(-1.45%)
Jun 06, 2019 0.0048 0.0069 0.0048 0.0069 6,000 +0.00(+43.75%)
Jun 03, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
May 31, 2019 0.0050 0.0050 0.0048 0.0048 500,000 -0.00(-4.00%)
May 28, 2019 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
May 23, 2019 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
May 20, 2019 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
May 14, 2019 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
May 13, 2019 0.0068 0.0068 0.0068 0.0068 1,020 +0.00(+11.48%)
May 10, 2019 0.0050 0.0061 0.0050 0.0061 2,500 +0.00(+22.00%)
May 09, 2019 0.0052 0.0052 0.0050 0.0050 8,179 -0.00(-23.08%)
May 07, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 03, 2019 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
May 02, 2019 0.0048 0.0069 0.0048 0.0069 54,000 +0.00(+43.75%)
May 01, 2019 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-42.17%)
Apr 30, 2019 0.0083 0.0083 0.0083 0.0083 2,000 +0.00(+5.06%)
Apr 29, 2019 0.0082 0.0082 0.0051 0.0079 8,600 -0.00(-3.66%)
Apr 24, 2019 0.0082 0.0082 0.0082 0 +0.00(+17.14%)
Apr 22, 2019 0.0069 0.0070 0.0050 0.0070 34,700 +0.00(+1.45%)
Apr 18, 2019 0.0054 0.0069 0.0054 0.0069 1,500 +0.00(+25.45%)
Apr 17, 2019 0.0055 0.0055 0.0055 0.0055 100 +0.00(+5.77%)
Apr 15, 2019 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Apr 12, 2019 0.0051 0.0051 0.0051 0.0051 1,200 -0.00(-34.62%)
Apr 11, 2019 0.0052 0.0078 0.0052 0.0078 2,000 -0.00(-2.50%)
Apr 10, 2019 0.0048 0.0080 0.0048 0.0080 6,000 -0.00(-5.88%)
Apr 05, 2019 0.0085 0.0085 0.0085 0 +0.00(+70.00%)
Apr 04, 2019 0.0050 0.0050 0.0050 0.0050 2,002 -0.00(-44.44%)
Apr 02, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.