Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 23, 2016 0.0022 0.0022 0.0022 0 -0.00(-37.14%)
Jun 21, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 20, 2016 0.0035 0.0035 0.0035 0.0035 2,000 -0.00(-7.87%)
Jun 17, 2016 0.0038 0.0038 0.0038 0.0038 150 +0.00(+8.54%)
Jun 15, 2016 0.0035 0.0035 0.0035 0 -0.00(-7.87%)
Jun 14, 2016 0.0048 0.0048 0.0038 0.0038 15,700 +0.00(+8.54%)
Jun 09, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 07, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 06, 2016 0.0035 0.0035 0.0035 0.0035 3,333 +0.00(+0.00%)
Jun 02, 2016 0.0035 0.0035 0.0035 0 -0.00(-41.67%)
Jun 01, 2016 0.0067 0.0067 0.0060 0.0060 196,952 +0.00(+7.14%)
May 31, 2016 0.0049 0.0056 0.0045 0.0056 665,469 +0.00(+14.29%)
May 27, 2016 0.0049 0.0049 0.0049 0 +0.00(+96.00%)
May 25, 2016 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
May 20, 2016 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
May 19, 2016 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+10.00%)
May 17, 2016 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 13, 2016 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
May 10, 2016 0.0022 0.0022 0.0022 0 -0.00(-22.01%)
May 09, 2016 0.0022 0.0028 0.0022 0.0028 4,000 -0.00(-5.97%)
May 05, 2016 0.0030 0.0030 0.0030 0 -0.00(-38.78%)
May 04, 2016 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+122.73%)
May 03, 2016 0.0022 0.0022 0.0022 0.0022 500 -0.00(-4.35%)
May 02, 2016 0.0022 0.0023 0.0022 0.0023 850 -0.00(-54.00%)
Apr 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+117.39%)
Apr 19, 2016 0.0023 0.0023 0.0023 0.0023 8,000 +0.00(+0.00%)
Apr 18, 2016 0.0023 0.0023 0.0023 0.0023 6,625 +0.00(+4.55%)
Apr 15, 2016 0.0033 0.0033 0.0022 0.0022 35,500 -0.00(-33.33%)
Apr 14, 2016 0.0022 0.0033 0.0022 0.0033 40,000 +0.00(+0.00%)
Apr 11, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 08, 2016 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.