Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 27, 2008 0.0010 0.0010 0.0008 0.0008 200,000 -0.00(-60.00%)
Jun 26, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 25, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 24, 2008 0.0020 0.0020 0.0010 0.0020 106,550 -0.00(-33.33%)
Jun 23, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 20, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 19, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 17, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 16, 2008 0.0030 0.0030 0.0030 0.0030 52,076 +0.00(+50.00%)
Jun 13, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 12, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 11, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 10, 2008 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Jun 09, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 06, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 05, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+66.67%)
Jun 03, 2008 0.0012 0.0012 0.0012 0.0012 40,000 +0.00(+20.00%)
Jun 02, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 30, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 29, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 28, 2008 0.0010 0.0010 0.0010 0.0010 976,924 +0.00(+0.00%)
May 27, 2008 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+25.00%)
May 26, 2008 0.0008 0.0008 0.0008 0.0008 383,000 +0.00(+0.00%)
May 23, 2008 0.0008 0.0008 0.0008 0.0008 383,000 -0.00(-20.00%)
May 22, 2008 0.0010 0.0010 0.0008 0.0010 655,318 +0.00(+0.00%)
May 21, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2008 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
May 19, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 16, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 15, 2008 0.0010 0.0015 0.0010 0.0010 163,333 -0.00(-50.00%)
May 14, 2008 0.0020 0.0020 0.0020 0.0020 67,000 +0.00(+0.00%)
May 13, 2008 0.0020 0.0020 0.0020 0.0020 270,000 +0.00(+0.00%)
May 12, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 08, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 07, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2008 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
May 05, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2008 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-42.86%)
May 01, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 30, 2008 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+9.37%)
Apr 29, 2008 0.0032 0.0032 0.0032 0.0032 160,000 -0.00(-8.57%)
Apr 28, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 25, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 24, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 23, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 22, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 21, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 18, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 17, 2008 0.0035 0.0035 0.0035 0.0035 277,650 +0.00(+16.67%)
Apr 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2008 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-14.29%)
Apr 14, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 11, 2008 0.0035 0.0035 0.0035 0.0035 180,000 +0.00(+16.67%)
Apr 10, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 09, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 08, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 03, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 02, 2008 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.