Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.3500 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.9250 0.9800 0.8540 0.9800 1,700 +0.13(+15.02%)
Jun 25, 2015 0.8520 0.8520 0.8520 0 -0.02(-2.07%)
Jun 24, 2015 0.9250 0.9800 0.8610 0.8700 26,974 +0.02(+2.35%)
Jun 23, 2015 0.7500 0.8500 0.7500 0.8500 63,154 +0.10(+13.33%)
Jun 22, 2015 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Jun 19, 2015 0.7500 0.7500 0.7500 0.7500 10,560 +0.00(+0.00%)
Jun 18, 2015 0.7700 0.7700 0.7500 0.7500 1,500 -0.05(-6.25%)
Jun 16, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2015 0.7997 0.8000 0.7996 0.8000 5,000 +0.00(+0.04%)
Jun 12, 2015 0.7997 0.7997 0.7997 0.7997 1,000 +0.03(+3.86%)
Jun 08, 2015 0.7700 0.7700 0.7700 0 -0.03(-3.76%)
Jun 05, 2015 0.8001 0.8001 0.8001 0.8001 940 -0.05(-5.87%)
Jun 04, 2015 0.8500 0.8500 0.8500 0.8500 650 +0.00(+0.00%)
Jun 01, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 29, 2015 0.8000 0.8500 0.8000 0.8500 7,333 +0.00(+0.00%)
May 21, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 19, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.02%)
May 18, 2015 0.8498 0.8498 0.8498 0.8498 1,600 -0.00(-0.01%)
May 15, 2015 0.8501 0.9499 0.8000 0.8499 28,632 -0.14(-14.15%)
May 14, 2015 0.9900 0.9900 0.9500 0.9900 6,910 +0.00(+0.00%)
May 11, 2015 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
May 08, 2015 0.9500 0.9500 0.9500 0.9500 4,000 -0.05(-5.00%)
May 01, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 30, 2015 0.9500 1.000 0.9500 1.000 2,800 +0.00(+0.00%)
Apr 29, 2015 1.000 1.000 0.9001 1.000 30,651 -0.10(-9.09%)
Apr 28, 2015 1.000 1.100 1.000 1.100 1,580 +0.00(+0.00%)
Apr 27, 2015 1.020 1.100 1.020 1.100 2,700 +0.08(+7.84%)
Apr 23, 2015 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 22, 2015 1.010 1.020 0.9501 1.020 1,530 +0.02(+2.00%)
Apr 21, 2015 1.020 1.020 1.000 1.000 1,400 -0.02(-1.96%)
Apr 20, 2015 1.020 1.020 1.020 1.020 5,100 -0.03(-2.86%)
Apr 17, 2015 1.000 1.200 1.000 1.050 11,600 -0.15(-12.50%)
Apr 16, 2015 1.000 1.200 0.7720 1.200 1,100 +0.15(+14.29%)
Apr 13, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 09, 2015 1.050 1.050 1.050 0 -0.04(-3.67%)
Apr 07, 2015 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 06, 2015 1.090 1.090 1.090 1.090 20,000 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.