Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 135,415,792 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 20,040,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0001 27,747,766 -0.00(-50.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0002 121,338,320 +0.00(+100.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0001 31,000,000 -0.00(-50.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0002 1,753,750 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 5,913,024 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0002 1,100,024 +0.00(+100.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 40,320,932 -0.00(-50.00%)
Jun 18, 2018 0.0001 0.0002 0.0001 0.0002 6,200,042 +0.00(+100.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 5,233,333 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 7,920,002 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0001 8,210,000 -0.00(-50.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0002 15,307,388 +0.00(+100.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 14,250,000 -0.00(-50.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 28,570,000 +0.00(+33.33%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0001 15,356,589 +0.00(+50.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 23,424,600 -0.00(-50.00%)
Jun 05, 2018 0.0001 0.0002 0.0001 0.0002 32,732,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 26,425,194 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0002 0.0002 0.0002 5,090,001 +0.00(+0.00%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 10,195,652 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 108,089,600 +0.00(+0.00%)
May 29, 2018 0.0001 0.0002 0.0001 0.0002 107,426,848 +0.00(+100.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0001 123,970,704 -0.00(-50.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 387,600 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0001 0.0002 34,965,172 +0.00(+100.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 19,670,098 +0.00(+0.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0001 174,310,480 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 28,925,312 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0001 25,249,000 -0.00(-50.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 2,887,100 +0.00(+100.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 8,090,499 -0.00(-50.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0002 11,415,502 +0.00(+100.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 36,220,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 54,252,412 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0001 3,007,586 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 13,020,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0001 2,372,625 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0001 6,817,949 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0001 0.0001 7,542,682 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 44,347,816 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0001 9,861,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 4,920,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 2,330,007 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0002 0.0001 0.0001 12,046,001 -0.00(-50.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0002 4,290,693 +0.00(+100.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0001 22,701,996 -0.00(-50.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0002 21,415,000 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 18,148,040 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0001 15,210,000 -0.00(-50.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0002 15,173,000 +0.00(+100.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 12, 2018 0.0001 0.0002 0.0001 0.0002 27,572,950 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0002 20,271,296 +0.00(+100.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0001 31,760,000 -0.00(-50.00%)
Apr 09, 2018 0.0002 0.0002 0.0001 0.0002 17,410,000 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 17,115,566 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 12,591,094 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 11,200,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 36,147,560 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.