Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 43,450,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 18,500,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0001 75,691,992 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 111,373,072 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 63,848,400 +0.00(+0.00%)
Jun 21, 2017 0.0000 0.0001 0.0000 0.0001 508,434 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0001 58,117,720 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0002 0.0001 0.0001 149,091,392 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 41,647,848 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 10,740,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 17,870,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 57,190,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 10,666,651 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 123,577,368 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0002 0.0001 0.0001 144,298,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0002 0.0001 0.0001 46,605,200 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 32,854,952 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0001 12,070,776 -0.00(-50.00%)
Jun 02, 2017 0.0001 0.0002 0.0001 0.0002 35,813,356 +0.00(+33.33%)
Jun 01, 2017 0.0001 0.0002 0.0001 0.0001 6,350,497 -0.00(-25.00%)
May 31, 2017 0.0002 0.0002 0.0001 0.0002 40,000,300 +0.00(+33.33%)
May 30, 2017 0.0002 0.0002 0.0001 0.0001 2,716,499 -0.00(-25.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 23,690,898 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0002 1,192,129,024 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 40,121,300 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 6,757,515 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0002 10,215,350 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0002 20,545,300 +0.00(+0.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0002 1,375,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0002 0.0001 0.0002 7,500,931 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0002 14,462,729 +0.00(+0.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 32,250,000 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0002 13,887,299 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0002 18,815,608 +0.00(+33.33%)
May 10, 2017 0.0001 0.0002 0.0001 0.0001 37,210,300 -0.00(-25.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0002 47,561,096 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0002 388,970,336 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0002 18,980,000 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0002 62,908,916 +0.00(+0.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0002 545,000 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 9,454,999 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0001 0.0002 13,700,000 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0002 27,755,610 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0002 7,552,992 +0.00(+33.33%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 12,831,734 -0.00(-25.00%)
Apr 25, 2017 0.0002 0.0003 0.0001 0.0002 9,697,665 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0002 80,149,544 -0.00(-20.00%)
Apr 21, 2017 0.0002 0.0003 0.0001 0.0003 608,134,720 +0.00(+150.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0001 32,374,000 -0.00(-50.00%)
Apr 19, 2017 0.0001 0.0002 0.0001 0.0002 3,125,060 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0002 47,241,496 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0002 491,226,464 +0.00(+33.33%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0001 18,456,664 -0.00(-25.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 31,577,000 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0002 33,338,688 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0002 0.0001 0.0002 3,189,139 +0.00(+100.00%)
Apr 07, 2017 0.0002 0.0002 0.0001 0.0001 22,066,510 -0.00(-50.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0002 37,522,200 -0.00(-33.33%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0003 66,716,432 +0.00(+50.00%)
Apr 04, 2017 0.0003 0.0003 0.0001 0.0002 536,517,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.