Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2015 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0.0100 80,100 +0.00(+0.00%)
May 21, 2015 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 13, 2015 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
May 08, 2015 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
May 07, 2015 0.0145 0.0145 0.0145 0.0145 11,000 -0.00(-2.68%)
May 06, 2015 0.0149 0.0149 0.0149 0.0149 1,667 +0.00(+4.20%)
May 05, 2015 0.0143 0.0143 0.0143 0.0143 3,000 -0.00(-3.38%)
Apr 29, 2015 0.0148 0.0148 0.0148 0 +0.00(+2.07%)
Apr 24, 2015 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 17, 2015 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Apr 16, 2015 0.0145 0.0145 0.0140 0.0140 40,000 -0.00(-12.50%)
Apr 15, 2015 0.0185 0.0185 0.0145 0.0160 132,604 -0.00(-13.51%)
Apr 14, 2015 0.0140 0.0305 0.0140 0.0185 549,658 +0.01(+85.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.