Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0001	0.0001	0.0001	0.0001	250,500	+0.00(+0.00%)
Jun 29, 2023	0.0001	0.0001	0.0001	0.0001	1,505,000	+0.00(+0.00%)
Jun 28, 2023	0.0001	0.0001	0.0001	0.0001	21,110,108	+0.00(+0.00%)
Jun 27, 2023	0.0001	0.0001	0.0001	0.0001	39,040,092	+0.00(+0.00%)
Jun 23, 2023				0.0001	0	+0.00(+0.00%)
Jun 21, 2023	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jun 20, 2023	0.0001	0.0001	0.0001	0.0001	1,035,000	+0.00(+0.00%)
Jun 16, 2023	0.0001	0.0001	0.0001	0.0001	3,533,498	+0.00(+0.00%)
Jun 14, 2023	0.0001	0.0001	0.0001	0.0001	733,788	+0.00(+0.00%)
May 08, 2023	0.0001	0.0001	0.0001	0.0001	5,131,255	+0.00(+0.00%)
May 05, 2023	0.0001	0.0001	0.0001	0.0001	4,075,997	+0.00(+0.00%)
May 04, 2023	0.0001	0.0001	0.0001	0.0001	2,116,599	+0.00(+0.00%)
May 03, 2023	0.0001	0.0001	0.0001	0.0001	6,007,700	+0.00(+0.00%)
May 02, 2023	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
May 01, 2023	0.0001	0.0001	0.0001	0.0001	2,841,259	+0.00(+0.00%)
Apr 28, 2023	0.0001	0.0001	0.0001	0.0001	10,102,000	+0.00(+0.00%)
Apr 27, 2023	0.0001	0.0001	0.0001	0.0001	17,224,600	+0.00(+0.00%)
Apr 26, 2023	0.0001	0.0001	0.0001	0.0001	48,550,476	+0.00(+0.00%)
Apr 25, 2023	0.0001	0.0001	0.0001	0.0001	2,109,250	+0.00(+0.00%)
Apr 24, 2023	0.0001	0.0001	0.0001	0.0001	540,999	+0.00(+0.00%)
Apr 21, 2023	0.0001	0.0001	0.0001	0.0001	2,519,999	+0.00(+0.00%)
Apr 20, 2023	0.0001	0.0001	0.0001	0.0001	33,500,100	+0.00(+0.00%)
Apr 19, 2023	0.0002	0.0002	0.0001	0.0001	1,413,900	-0.00(-50.00%)
Apr 18, 2023	0.0001	0.0002	0.0001	0.0002	7,900,886	+0.00(+100.00%)
Apr 17, 2023	0.0001	0.0001	0.0001	0.0001	12,050,000	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0002	0.0001	0.0001	174,932,496	+0.00(+0.00%)
Apr 13, 2023	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Apr 12, 2023	0.0001	0.0001	0.0001	0.0001	12,200,000	+0.00(+0.00%)
Apr 11, 2023	0.0001	0.0001	0.0001	0.0001	2,555,000	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0001	0.0001	0.0001	37,787,500	+0.00(+0.00%)
Apr 06, 2023	0.0001	0.0001	0.0001	0.0001	2,231,076	+0.00(+0.00%)
Apr 05, 2023	0.0001	0.0001	0.0001	0.0001	104,761,000	+0.00(+0.00%)
Apr 04, 2023	0.0001	0.0001	0.0001	0.0001	25,415,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nutranomics Inc (OP: NNRX )

Historical Prices