Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2299 0.2299 0.2299 0 +0.05(+27.72%)
Jun 27, 2018 0.1800 0.1800 0.1800 0 -0.07(-27.96%)
Jun 25, 2018 0.2498 0.2498 0.2498 0 +0.11(+78.46%)
Jun 22, 2018 0.1400 0.1400 0.1400 0.1400 500 -0.06(-30.00%)
Jun 21, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jun 18, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 14, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2018 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 12, 2018 0.1500 0.1500 0.1500 0.1500 12,000 +0.04(+36.24%)
Jun 05, 2018 0.1101 0.1101 0.1101 0 -0.14(-55.94%)
Jun 04, 2018 0.2499 0.2499 0.2499 0.2499 100 +0.00(+0.00%)
Jun 01, 2018 0.2499 0.2499 0.2499 0.2499 500 +0.00(+0.00%)
May 24, 2018 0.2499 0.2499 0.2499 50 +0.14(+126.98%)
May 22, 2018 0.1101 0.1101 0.1101 0 -0.14(-55.96%)
May 17, 2018 0.2500 0.2500 0.2500 0 +0.12(+92.31%)
May 15, 2018 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Apr 27, 2018 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Apr 23, 2018 0.1300 0.1300 0.1300 0 -0.00(-0.95%)
Apr 16, 2018 0.1313 0.1313 0.1313 0 +0.00(+0.96%)
Apr 12, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.