Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1679 0.1679 0.1679 0.1679 100 +0.03(+19.93%)
Jun 29, 2021 0.1400 0.1400 0.1400 0.1400 8,550 -0.00(-1.06%)
Jun 28, 2021 0.1432 0.1678 0.1400 0.1415 25,400 -0.01(-8.12%)
Jun 25, 2021 0.1679 0.1679 0.1540 0.1540 500 -0.00(-2.53%)
Jun 24, 2021 0.1580 0.1580 0.1400 0.1580 5,950 +0.00(+0.13%)
Jun 22, 2021 0.1578 0.1578 0.1578 0 +0.02(+12.71%)
Jun 21, 2021 0.1400 0.1400 0.1400 0.1400 3,803 +0.00(+0.00%)
Jun 18, 2021 0.1400 0.1400 0.1400 0.1400 950 +0.00(+0.00%)
Jun 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2021 0.1400 0.1400 0.1400 0 -0.03(-15.92%)
Jun 10, 2021 0.1600 0.1679 0.1400 0.1665 2,879 +0.03(+18.84%)
Jun 09, 2021 0.1401 0.1401 0.1401 0.1401 430 +0.00(+0.07%)
Jun 08, 2021 0.1401 0.1541 0.1400 0.1400 5,100 -0.00(-0.14%)
Jun 04, 2021 0.1402 0.1402 0.1402 0 -0.01(-6.53%)
Jun 03, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Jun 02, 2021 0.1799 0.1799 0.1600 0.1600 2,250 +0.01(+6.60%)
Jun 01, 2021 0.1700 0.1700 0.1501 0.1501 4,300 -0.02(-11.71%)
May 28, 2021 0.1799 0.1799 0.1700 0.1700 2,628 -0.01(-5.50%)
May 27, 2021 0.1844 0.1844 0.1799 0.1799 1,405 +0.04(+30.27%)
May 26, 2021 0.1381 0.1381 0.1381 0.1381 100 -0.00(-1.36%)
May 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+2.79%)
May 21, 2021 0.1362 0.1362 0.1362 0.1362 650 -0.01(-9.20%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 24,493 +0.00(+0.00%)
May 19, 2021 0.1500 0.1550 0.1500 0.1500 13,067 -0.03(-18.88%)
May 18, 2021 0.1849 0.1849 0.1849 0.1849 730 -0.00(-0.05%)
May 17, 2021 0.1501 0.1850 0.1500 0.1850 13,400 +0.00(+0.00%)
May 14, 2021 0.1800 0.1850 0.1800 0.1850 11,110 +0.01(+3.64%)
May 11, 2021 0.1785 0.1785 0.1785 0 -0.02(-10.75%)
May 10, 2021 0.1799 0.2094 0.1500 0.2000 15,922 +0.06(+37.93%)
May 07, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
May 06, 2021 0.1799 0.1799 0.1450 0.1450 3,240 -0.03(-19.40%)
May 05, 2021 0.1500 0.1799 0.1450 0.1799 17,996 -0.01(-5.07%)
May 04, 2021 0.2099 0.2099 0.1503 0.1895 41,723 +0.04(+26.08%)
May 03, 2021 0.2000 0.2099 0.1503 0.1503 12,020 +0.00(+0.07%)
Apr 30, 2021 0.1999 0.2000 0.1502 0.1502 5,800 +0.01(+6.52%)
Apr 29, 2021 0.1410 0.1410 0.1410 0.1410 129 -0.06(-29.46%)
Apr 28, 2021 0.1900 0.1999 0.1700 0.1999 11,000 +0.01(+5.21%)
Apr 27, 2021 0.2000 0.2000 0.1851 0.1900 13,000 +0.02(+11.76%)
Apr 26, 2021 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Apr 21, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 20, 2021 0.2000 0.2000 0.1900 0.1900 1,356 -0.01(-5.00%)
Apr 19, 2021 0.1551 0.2000 0.1350 0.2000 54,447 +0.04(+27.71%)
Apr 16, 2021 0.1800 0.2000 0.1566 0.1566 29,000 -0.02(-13.00%)
Apr 15, 2021 0.1551 0.1800 0.1551 0.1800 1,300 +0.02(+15.98%)
Apr 13, 2021 0.1552 0.1552 0.1552 0 -0.03(-17.67%)
Apr 12, 2021 0.1897 0.1900 0.1565 0.1885 15,100 -0.00(-0.63%)
Apr 09, 2021 0.1897 0.1897 0.1600 0.1897 6,100 +0.02(+11.59%)
Apr 08, 2021 0.1311 0.1700 0.1311 0.1700 9,349 +0.01(+6.25%)
Apr 07, 2021 0.1600 0.1600 0.1600 0.1600 1,201 +0.00(+0.00%)
Apr 06, 2021 0.1897 0.1897 0.1500 0.1600 5,760 -0.03(-15.66%)
Apr 05, 2021 0.1575 0.1897 0.1575 0.1897 1,570 +0.03(+18.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.