Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 +0.0425 (+13.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Jun 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2020 0.1100 0.1100 0.1020 0.1100 3,225 -0.01(-8.33%)
Jun 24, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2020 0.1110 0.1200 0.1065 0.1200 29,400 +0.00(+0.00%)
Jun 18, 2020 0.1870 0.1870 0.1100 0.1200 98,541 -0.03(-20.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 12, 2020 0.1070 0.1800 0.1070 0.1800 4,100 -0.01(-5.26%)
Jun 11, 2020 0.1900 0.1900 0.1131 0.1900 1,425 -0.00(-2.06%)
Jun 10, 2020 0.1100 0.1940 0.1100 0.1940 10,900 +0.05(+38.57%)
Jun 08, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 05, 2020 0.1250 0.1300 0.1250 0.1300 5,500 -0.02(-12.75%)
Jun 04, 2020 0.1490 0.1490 0.1490 0.1490 200 +0.03(+24.17%)
Jun 03, 2020 0.1200 0.1200 0.1200 0.1200 20,300 -0.02(-14.29%)
Jun 02, 2020 0.1200 0.1400 0.1200 0.1400 21,000 -0.01(-8.20%)
May 29, 2020 0.1525 0.1525 0.1525 0 +0.00(+1.67%)
May 28, 2020 0.1200 0.1500 0.1200 0.1500 400 -0.00(-1.64%)
May 26, 2020 0.1525 0.1525 0.1525 0 +0.02(+14.23%)
May 22, 2020 0.1335 0.1335 0.1335 0.1335 400 +0.00(+1.14%)
May 21, 2020 0.1320 0.1320 0.1320 0.1320 5,250 -0.02(-12.00%)
May 20, 2020 0.1360 0.1500 0.1360 0.1500 500 +0.00(+0.00%)
May 19, 2020 0.1650 0.1650 0.1500 0.1500 1,203 +0.00(+0.00%)
May 18, 2020 0.1500 0.1500 0.1500 9 +0.00(+0.00%)
May 15, 2020 0.1330 0.1700 0.1330 0.1500 3,600 -0.02(-11.76%)
May 14, 2020 0.1510 0.1700 0.1510 0.1700 4,500 +0.00(+0.00%)
May 13, 2020 0.1320 0.1700 0.1320 0.1700 10,700 -0.02(-12.82%)
May 12, 2020 0.1320 0.1950 0.1320 0.1950 6,050 +0.05(+30.00%)
May 11, 2020 0.1900 0.1900 0.1500 0.1500 5,450 +0.03(+23.97%)
May 08, 2020 0.1950 0.1950 0.1210 0.1210 1,100 -0.07(-35.98%)
May 07, 2020 0.1400 0.1890 0.1200 0.1890 3,590 -0.01(-3.08%)
May 06, 2020 0.1950 0.1950 0.1950 0.1950 211 +0.01(+3.17%)
May 05, 2020 0.1940 0.1940 0.1320 0.1890 700 +0.06(+45.38%)
May 04, 2020 0.1400 0.1400 0.1300 0.1300 10,400 -0.03(-18.75%)
May 01, 2020 0.1600 0.1900 0.1600 0.1600 11,400 +0.02(+10.34%)
Apr 30, 2020 0.1450 0.1450 0.1450 0.1450 200 -0.02(-9.38%)
Apr 29, 2020 0.1600 0.1600 0.1310 0.1600 1,049 +0.03(+22.14%)
Apr 28, 2020 0.1600 0.1600 0.1310 0.1310 1,000 -0.03(-18.12%)
Apr 27, 2020 0.1600 0.1600 0.1310 0.1600 9,450 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2020 0.1310 0.1600 0.1310 0.1600 1,000 +0.00(+0.06%)
Apr 21, 2020 0.1310 0.1600 0.1310 0.1599 9,300 -0.00(-0.06%)
Apr 20, 2020 0.1600 0.1600 0.1600 0.1600 13,180 +0.00(+0.00%)
Apr 17, 2020 0.1310 0.1600 0.1310 0.1600 9,300 -0.04(-17.95%)
Apr 16, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 15, 2020 0.1210 0.1950 0.1210 0.1950 11,220 +0.00(+1.04%)
Apr 14, 2020 0.1358 0.1930 0.1358 0.1930 900 -0.00(-1.03%)
Apr 13, 2020 0.1950 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Apr 08, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1950 0.1100 0.1950 1,420 +0.00(+0.00%)
Apr 06, 2020 0.1070 0.1950 0.1070 0.1950 1,670 +0.10(+100.82%)
Apr 03, 2020 0.0971 0.0971 0.0971 0.0971 500 -0.10(-50.21%)
Apr 02, 2020 0.1950 0.1950 0.1950 0.1950 553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.