Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5000 0.6000 0.5000 0.5030 55,552 +0.00(+0.60%)
Jun 29, 2016 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jun 27, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 24, 2016 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 23, 2016 0.4500 0.4500 0.4000 0.4500 11,823 +0.00(+0.00%)
Jun 22, 2016 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jun 20, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 17, 2016 0.3100 0.4500 0.3100 0.4500 450 +0.00(+0.00%)
Jun 15, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 14, 2016 0.3100 0.4500 0.3100 0.4500 1,025 +0.00(+0.00%)
Jun 07, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 06, 2016 0.4500 0.4500 0.4500 0.4500 140 +0.00(+0.00%)
Jun 02, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 01, 2016 0.4500 0.4500 0.4500 0.4500 3,100 +0.00(+0.00%)
May 31, 2016 0.2700 0.4500 0.2700 0.4500 500 +0.00(+0.00%)
May 25, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 24, 2016 0.4500 0.4500 0.4500 0.4500 200 +0.02(+4.65%)
May 20, 2016 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
May 17, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2016 0.4110 0.4500 0.3800 0.4400 11,739 -0.01(-2.22%)
May 11, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 02, 2016 0.4000 0.4500 0.4000 0.4500 4,950 +0.00(+0.00%)
Apr 29, 2016 0.4500 0.4500 0.4500 0.4500 500 +0.05(+12.50%)
Apr 28, 2016 0.4500 0.4500 0.3100 0.4000 3,200 +0.00(+0.00%)
Apr 27, 2016 0.4800 0.4800 0.3000 0.4000 7,549 +0.00(+0.00%)
Apr 26, 2016 0.4000 0.4000 0.3700 0.4000 1,300 -0.08(-16.67%)
Apr 25, 2016 0.4700 0.4800 0.4700 0.4800 2,300 +0.00(+0.00%)
Apr 20, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 19, 2016 0.2500 0.4800 0.2500 0.4800 700 +0.01(+1.05%)
Apr 14, 2016 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Apr 13, 2016 0.4000 0.4800 0.4000 0.4800 6,350 +0.05(+11.63%)
Apr 12, 2016 0.4001 0.4300 0.4001 0.4300 965 -0.03(-6.52%)
Apr 08, 2016 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Apr 05, 2016 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.