Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

36.86 +0.19 (+0.52%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		24.07	24.07	24.07	0	-0.15(-0.62%)
Jun 22, 2016		24.22	24.22	24.22	0	-0.18(-0.74%)
Jun 21, 2016	24.40	24.40	24.40	24.40	200	+1.80(+7.96%)
Jun 03, 2016		22.60	22.60	22.60	0	-2.32(-9.31%)
May 11, 2016		24.92	24.92	24.92	0	+0.58(+2.38%)
May 05, 2016		24.34	24.34	24.34	0	+0.98(+4.20%)
May 02, 2016		23.36	23.36	23.36	0	-0.29(-1.23%)
Apr 22, 2016		23.65	23.65	23.65	88	-0.70(-2.87%)
Apr 21, 2016	24.35	24.35	24.35	24.35	300	+0.55(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices