Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

36.70 +0.03 (+0.08%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2010 17.82 17.82 17.82 0 -0.16(-0.88%)
Jun 22, 2010 17.98 17.98 17.98 0 +0.53(+3.04%)
Jun 21, 2010 17.45 17.45 17.45 17.45 100 +0.20(+1.16%)
Jun 18, 2010 17.50 17.50 17.25 17.25 1,000 -0.05(-0.29%)
Jun 16, 2010 17.30 17.30 17.30 0 -0.45(-2.54%)
Jun 14, 2010 17.75 17.75 17.75 0 +0.20(+1.14%)
Jun 10, 2010 17.55 17.55 17.55 17.55 0 +0.30(+1.74%)
Jun 09, 2010 17.25 17.25 17.25 17.25 200 +0.20(+1.17%)
May 27, 2010 17.05 17.05 17.05 17.05 2,100 +0.05(+0.29%)
May 25, 2010 17.00 17.00 17.00 0 +0.40(+2.41%)
May 24, 2010 17.45 17.45 16.60 16.60 2,000 -1.07(-6.06%)
May 21, 2010 17.67 17.67 17.67 17.67 100 -0.58(-3.18%)
May 20, 2010 17.50 18.25 17.50 18.25 513 +0.35(+1.96%)
May 19, 2010 18.05 18.05 17.90 17.90 1,100 +0.15(+0.85%)
May 17, 2010 17.75 17.75 17.75 0 -0.25(-1.39%)
May 14, 2010 17.90 18.00 17.90 18.00 200 +5.25(+41.18%)
May 07, 2010 12.75 12.75 12.75 0 -4.00(-23.88%)
May 04, 2010 16.75 16.75 16.75 16.75 0 -0.45(-2.62%)
May 03, 2010 17.20 17.20 17.20 17.20 200 -0.05(-0.29%)
Apr 28, 2010 17.25 17.25 17.25 17.25 200 -0.20(-1.15%)
Apr 27, 2010 17.25 17.45 17.25 17.45 900 +0.45(+2.65%)
Apr 26, 2010 17.90 17.90 17.00 17.00 392 -0.70(-3.95%)
Apr 22, 2010 17.70 17.70 17.70 17.70 0 -0.65(-3.54%)
Apr 20, 2010 18.35 18.35 18.35 18.35 0 +0.10(+0.55%)
Apr 19, 2010 18.05 18.25 18.05 18.25 400 -0.45(-2.41%)
Apr 16, 2010 18.70 18.70 18.40 18.70 600 +0.00(+0.00%)
Apr 15, 2010 18.70 18.70 18.70 18.70 500 +0.05(+0.27%)
Apr 12, 2010 18.65 18.65 18.65 18.65 0 -0.07(-0.36%)
Apr 08, 2010 18.72 18.72 18.72 18.72 0 +0.32(+1.73%)
Apr 05, 2010 18.40 18.40 18.40 18.40 0 -0.35(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.