Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.2823 0.2823 0.2823 0 +0.02(+7.54%)
Jun 26, 2019 0.2625 0.2625 0.2625 0.2625 2,000 -0.00(-1.76%)
Jun 25, 2019 0.2672 0.2672 0.2672 0.2672 9,500 -0.00(-1.40%)
Jun 21, 2019 0.2710 0.2710 0.2710 0 +0.02(+5.86%)
Jun 18, 2019 0.2560 0.2560 0.2560 0 -0.01(-3.43%)
Jun 17, 2019 0.2651 0.2651 0.2651 0.2651 500 -0.01(-4.09%)
Jun 13, 2019 0.2764 0.2764 0.2764 0 -0.00(-1.74%)
Jun 10, 2019 0.2813 0.2813 0.2813 0 +0.01(+4.46%)
Jun 06, 2019 0.2693 0.2693 0.2693 0 +0.02(+8.76%)
May 29, 2019 0.2476 0.2476 0.2476 0 -0.01(-3.66%)
May 28, 2019 0.2632 0.2632 0.2570 0.2570 14,000 -0.02(-7.89%)
May 22, 2019 0.2790 0.2790 0.2790 0 +0.00(+1.45%)
May 21, 2019 0.2760 0.2926 0.2750 0.2750 11,000 +0.01(+3.00%)
May 17, 2019 0.2670 0.2670 0.2670 0 -0.01(-4.91%)
May 14, 2019 0.2808 0.2808 0.2808 0 -0.01(-4.81%)
May 01, 2019 0.2950 0.2950 0.2950 0 -0.00(-0.37%)
Apr 30, 2019 0.2961 0.2961 0.2961 0.2961 2,000 +0.01(+1.75%)
Apr 29, 2019 0.2956 0.2956 0.2910 0.2910 2,000 +0.00(+1.04%)
Apr 23, 2019 0.2880 0.2880 0.2880 0 +0.01(+2.13%)
Apr 22, 2019 0.2590 0.2982 0.2590 0.2820 8,000 +0.02(+5.90%)
Apr 18, 2019 0.2663 0.2663 0.2663 0.2663 8,000 -0.01(-3.23%)
Apr 17, 2019 0.2762 0.2762 0.2752 0.2752 13,400 -0.00(-0.94%)
Apr 15, 2019 0.2778 0.2778 0.2778 0 +0.01(+4.44%)
Apr 12, 2019 0.2724 0.2724 0.2660 0.2660 5,800 -0.00(-0.64%)
Apr 11, 2019 0.2780 0.2780 0.2646 0.2677 3,300 -0.02(-6.56%)
Apr 10, 2019 0.2886 0.2886 0.2865 0.2865 6,350 +0.01(+5.33%)
Apr 09, 2019 0.2720 0.2720 0.2720 0.2720 812 +0.00(+0.04%)
Apr 08, 2019 0.2719 0.2719 0.2719 0.2719 4,000 +0.03(+11.34%)
Apr 05, 2019 0.2441 0.2442 0.2441 0.2442 5,000 -0.00(-1.41%)
Apr 03, 2019 0.2477 0.2477 0.2477 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.