Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5800 +0.0199 (+3.55%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.140 2.300 2.140 2.300 1,907 -0.05(-2.13%)
Jun 29, 2020 2.350 2.350 2.350 30 +0.00(+0.00%)
Jun 25, 2020 2.350 2.350 2.350 0 +0.05(+2.17%)
Jun 24, 2020 2.700 2.700 2.300 2.300 40,699 -0.16(-6.50%)
Jun 23, 2020 2.740 2.740 2.460 2.460 6,233 -0.06(-2.38%)
Jun 22, 2020 2.500 2.520 2.480 2.520 12,821 +0.15(+6.33%)
Jun 18, 2020 2.370 2.370 2.370 0 +0.04(+1.72%)
Jun 17, 2020 2.450 2.450 2.330 2.330 1,435 +0.04(+1.75%)
Jun 16, 2020 2.310 2.350 2.280 2.290 6,659 -0.06(-2.55%)
Jun 15, 2020 2.335 2.370 2.310 2.350 2,779 +0.08(+3.52%)
Jun 12, 2020 2.270 2.270 2.270 2.270 1,400 +0.01(+0.44%)
Jun 11, 2020 2.300 2.310 2.260 2.260 2,350 -0.11(-4.54%)
Jun 10, 2020 2.340 2.368 2.330 2.368 3,386 +0.02(+0.96%)
Jun 09, 2020 2.280 2.345 2.280 2.345 12,264 +0.03(+1.08%)
Jun 08, 2020 2.295 2.320 2.290 2.320 1,391 +0.07(+3.11%)
Jun 05, 2020 2.260 2.320 2.250 2.250 1,500 +0.12(+5.63%)
Jun 04, 2020 2.132 2.132 2.130 2.130 1,188 -0.03(-1.39%)
Jun 03, 2020 2.143 2.180 2.143 2.160 2,049 +0.07(+3.35%)
Jun 02, 2020 2.120 2.130 2.090 2.090 3,471 +0.00(+0.00%)
Jun 01, 2020 2.090 2.090 2.090 2.090 255 +0.11(+5.56%)
May 29, 2020 1.960 1.980 1.960 1.980 8,500 -0.04(-2.22%)
May 28, 2020 2.050 2.050 2.000 2.025 1,212 +0.02(+1.25%)
May 27, 2020 2.020 2.072 2.000 2.000 4,726 -0.05(-2.44%)
May 26, 2020 2.050 2.065 2.050 2.050 15,907 -0.04(-1.91%)
May 22, 2020 2.100 2.100 2.090 2.090 300 -0.12(-5.43%)
May 21, 2020 2.210 2.210 2.210 2.210 1,062 -0.06(-2.64%)
May 20, 2020 2.270 2.295 2.250 2.270 2,302 +0.02(+0.89%)
May 19, 2020 2.310 2.310 2.250 2.250 1,041 -0.02(-0.88%)
May 18, 2020 2.235 2.285 2.235 2.270 360 +0.02(+0.89%)
May 14, 2020 2.250 2.250 2.250 0 -0.04(-1.96%)
May 13, 2020 2.270 2.295 2.270 2.295 442 +0.02(+1.10%)
May 12, 2020 2.270 2.270 2.270 2.270 710 -0.08(-3.40%)
May 11, 2020 2.350 2.350 2.350 11 +0.00(+0.00%)
May 08, 2020 2.350 2.350 2.350 2.350 1,100 +0.04(+1.73%)
May 05, 2020 2.310 2.310 2.310 0 +0.04(+1.99%)
May 04, 2020 2.265 2.265 2.265 2.265 327 -0.04(-1.95%)
May 01, 2020 2.310 2.310 2.310 2.310 400 +0.04(+1.76%)
Apr 30, 2020 2.320 2.320 2.270 2.270 995 -0.06(-2.58%)
Apr 29, 2020 2.350 2.370 2.320 2.330 3,649 +0.01(+0.43%)
Apr 28, 2020 2.345 2.360 2.320 2.320 2,781 +0.04(+1.75%)
Apr 27, 2020 2.315 2.315 2.280 2.280 1,241 +0.06(+2.70%)
Apr 24, 2020 2.255 2.255 2.220 2.220 1,300 -0.06(-2.63%)
Apr 23, 2020 2.210 2.280 2.210 2.280 3,237 +0.08(+3.64%)
Apr 22, 2020 2.210 2.210 2.200 2.200 1,859 -0.00(-0.23%)
Apr 21, 2020 2.205 2.205 2.205 2.205 1,429 -0.07(-3.29%)
Apr 20, 2020 2.250 2.315 2.250 2.280 8,558 +0.04(+1.79%)
Apr 17, 2020 2.240 2.240 2.240 2.240 1,000 +0.01(+0.45%)
Apr 16, 2020 2.320 2.320 2.230 2.230 3,645 +0.00(+0.00%)
Apr 15, 2020 2.220 2.230 2.220 2.230 713 -0.02(-0.89%)
Apr 14, 2020 2.250 2.250 2.250 2.250 4,306 +0.02(+0.90%)
Apr 13, 2020 2.350 2.350 2.230 2.230 2,148 -0.03(-1.22%)
Apr 09, 2020 2.280 2.280 2.257 2.257 7,400 -0.07(-3.11%)
Apr 08, 2020 2.380 2.380 2.260 2.330 1,785 +0.10(+4.48%)
Apr 07, 2020 2.400 2.400 2.230 2.230 2,866 -0.00(-0.22%)
Apr 06, 2020 2.340 2.340 2.234 2.235 1,792 +0.06(+3.00%)
Apr 03, 2020 2.240 2.240 2.132 2.170 4,700 +0.07(+3.33%)
Apr 02, 2020 2.120 2.126 2.100 2.100 4,581 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.