Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5601 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.560 3.670 3.560 3.620 85,107 -0.03(-0.82%)
Jun 29, 2009 3.650 3.650 3.570 3.650 9,234 -0.03(-0.82%)
Jun 26, 2009 3.670 3.750 3.650 3.680 98,911 +0.00(+0.00%)
Jun 25, 2009 3.680 3.680 3.650 3.680 86,451 +0.22(+6.36%)
Jun 24, 2009 3.410 3.460 3.390 3.460 9,230 +0.24(+7.45%)
Jun 23, 2009 3.250 3.250 3.220 3.220 13,072 -0.08(-2.42%)
Jun 22, 2009 3.290 3.350 3.260 3.300 8,754 -0.12(-3.51%)
Jun 19, 2009 3.400 3.490 3.400 3.420 5,736 -0.07(-2.01%)
Jun 18, 2009 3.440 3.510 3.430 3.490 13,630 -0.01(-0.29%)
Jun 17, 2009 3.520 3.530 3.470 3.500 11,230 +0.00(+0.00%)
Jun 16, 2009 3.590 3.600 3.500 3.500 27,285 -0.22(-5.91%)
Jun 15, 2009 3.700 3.720 3.700 3.720 15,793 -0.05(-1.33%)
Jun 12, 2009 3.780 3.850 3.760 3.770 15,836 -0.02(-0.53%)
Jun 11, 2009 3.790 3.800 3.710 3.790 12,927 +0.04(+1.07%)
Jun 10, 2009 3.800 3.820 3.740 3.750 8,856 -0.01(-0.27%)
Jun 09, 2009 3.750 3.810 3.750 3.760 16,139 -0.15(-3.84%)
Jun 08, 2009 3.870 3.990 3.860 3.910 14,829 -0.15(-3.69%)
Jun 05, 2009 4.060 4.150 4.050 4.060 7,814 +0.11(+2.78%)
Jun 04, 2009 3.990 4.010 3.950 3.950 21,829 -0.05(-1.25%)
Jun 03, 2009 4.020 4.182 4.000 4.000 874,394 -0.01(-0.25%)
Jun 02, 2009 3.920 4.010 3.910 4.010 19,772 -0.09(-2.20%)
Jun 01, 2009 4.070 4.150 4.070 4.100 19,193 +0.41(+11.11%)
May 29, 2009 3.700 3.700 3.680 3.690 5,435 +0.03(+0.82%)
May 28, 2009 3.650 3.730 3.650 3.660 8,609 +0.01(+0.27%)
May 27, 2009 3.670 3.750 3.650 3.650 12,828 -0.04(-1.08%)
May 26, 2009 3.720 3.810 3.690 3.690 21,088 +0.46(+14.24%)
May 22, 2009 3.230 3.290 3.230 3.230 9,228 +0.15(+4.87%)
May 21, 2009 3.100 3.150 3.080 3.080 17,313 -0.17(-5.23%)
May 20, 2009 3.250 3.280 3.250 3.250 17,770 -0.05(-1.52%)
May 19, 2009 3.260 3.360 3.260 3.300 10,721 +0.00(+0.00%)
May 18, 2009 3.250 3.320 3.250 3.300 26,480 +0.30(+10.00%)
May 15, 2009 3.080 3.080 3.000 3.000 26,774 +0.05(+1.69%)
May 14, 2009 2.890 2.970 2.890 2.950 13,772 +0.02(+0.68%)
May 13, 2009 3.020 3.020 2.920 2.930 10,951 +0.18(+6.55%)
May 12, 2009 2.750 2.830 2.730 2.750 13,663 -0.14(-4.84%)
May 11, 2009 2.970 2.970 2.890 2.890 5,878 -0.20(-6.47%)
May 08, 2009 3.000 3.090 3.000 3.090 28,027 +0.09(+3.00%)
May 07, 2009 3.000 3.090 3.000 3.000 10,536 -0.14(-4.46%)
May 06, 2009 2.980 3.140 2.980 3.140 26,817 +0.29(+10.18%)
May 05, 2009 2.800 2.870 2.800 2.850 8,408 -0.07(-2.40%)
May 04, 2009 2.870 2.920 2.870 2.920 122,208 +0.35(+13.62%)
May 01, 2009 2.600 2.640 2.570 2.570 7,322 -0.03(-1.15%)
Apr 30, 2009 2.600 2.640 2.600 2.600 17,621 +0.07(+2.77%)
Apr 29, 2009 2.470 2.550 2.470 2.530 10,370 +0.15(+6.30%)
Apr 28, 2009 2.310 2.410 2.310 2.380 14,692 -0.04(-1.65%)
Apr 27, 2009 2.400 2.430 2.400 2.420 5,717 -0.08(-3.20%)
Apr 24, 2009 2.470 2.540 2.460 2.500 17,480 +0.08(+3.31%)
Apr 23, 2009 2.410 2.420 2.400 2.420 26,986 +0.00(+0.00%)
Apr 22, 2009 2.380 2.460 2.380 2.420 21,748 -0.11(-4.35%)
Apr 21, 2009 2.640 2.650 2.510 2.530 17,791 -0.12(-4.53%)
Apr 20, 2009 2.650 2.710 2.650 2.650 21,194 -0.01(-0.38%)
Apr 17, 2009 2.570 2.660 2.560 2.660 8,033 +0.19(+7.69%)
Apr 16, 2009 2.410 2.520 2.410 2.470 8,097 -0.01(-0.40%)
Apr 15, 2009 2.410 2.500 2.410 2.480 9,327 +0.10(+4.20%)
Apr 14, 2009 2.410 2.440 2.380 2.380 35,964 -0.01(-0.42%)
Apr 13, 2009 2.360 2.430 2.360 2.390 17,016 +0.04(+1.70%)
Apr 09, 2009 2.300 2.390 2.300 2.350 22,048 +0.03(+1.29%)
Apr 08, 2009 2.270 2.330 2.260 2.320 14,137 +0.01(+0.43%)
Apr 07, 2009 2.330 2.380 2.300 2.310 31,244 -0.07(-2.94%)
Apr 06, 2009 2.380 2.440 2.340 2.380 26,961 +0.14(+6.25%)
Apr 03, 2009 2.220 2.250 2.210 2.240 12,822 -0.03(-1.32%)
Apr 02, 2009 2.170 2.280 2.170 2.270 17,022 +0.23(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.