Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5075 -0.0725 (-12.50%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.400 3.400 3.300 3.400 1,102 +0.40(+13.33%)
Jun 29, 2006 3.000 3.000 3.000 3.000 0 -0.10(-3.23%)
Jun 28, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 27, 2006 3.100 3.100 3.100 3.100 1,494 +0.25(+8.77%)
Jun 23, 2006 2.850 2.850 2.850 2.850 868 +0.00(+0.00%)
Jun 22, 2006 2.850 2.850 2.850 2.850 434 +0.00(+0.00%)
Jun 21, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 20, 2006 2.850 2.850 2.850 2.850 400 +0.15(+5.56%)
Jun 19, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 16, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 15, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 14, 2006 2.700 2.700 2.700 2.700 675 -0.10(-3.57%)
Jun 13, 2006 2.800 2.800 2.800 2.800 1,698 -0.10(-3.45%)
Jun 12, 2006 2.900 2.900 2.750 2.900 1,624 +0.10(+3.57%)
Jun 09, 2006 2.800 2.800 2.800 2.800 275 -0.10(-3.45%)
Jun 08, 2006 2.900 2.900 2.900 2.900 3,000 +0.00(+0.00%)
Jun 07, 2006 2.900 3.000 2.900 2.900 4,000 -0.25(-7.94%)
Jun 06, 2006 3.150 3.150 3.150 3.150 1,355 +0.05(+1.61%)
Jun 05, 2006 3.100 3.250 3.100 3.100 4,100 -0.20(-6.06%)
Jun 02, 2006 3.300 3.300 3.300 3.300 2,000 +0.20(+6.45%)
Jun 01, 2006 3.100 3.100 3.100 3.100 500 -0.20(-6.06%)
May 31, 2006 3.300 3.300 3.300 3.300 981 +0.15(+4.76%)
May 30, 2006 3.150 3.150 3.150 3.150 4,019 +0.00(+0.00%)
May 26, 2006 3.150 3.250 3.150 3.150 2,500 +0.00(+0.00%)
May 25, 2006 3.150 3.150 3.150 3.150 2,323 -0.15(-4.55%)
May 24, 2006 3.300 3.300 3.300 3.300 1,578 +0.00(+0.00%)
May 23, 2006 3.300 3.350 3.300 3.300 3,823 -0.20(-5.71%)
May 22, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 19, 2006 3.500 3.500 3.500 3.500 400 -0.05(-1.41%)
May 18, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 17, 2006 3.650 3.550 3.550 3.550 2,000 -0.10(-2.74%)
May 16, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
May 15, 2006 3.650 3.650 3.650 3.650 400 -0.05(-1.35%)
May 12, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 11, 2006 3.700 3.700 3.700 3.700 3,000 -0.05(-1.33%)
May 10, 2006 3.750 3.750 3.750 3.750 311 -0.05(-1.32%)
May 09, 2006 3.800 3.870 3.800 3.800 10,493 -0.07(-1.81%)
May 08, 2006 3.870 3.870 3.870 3.870 100 +0.12(+3.20%)
May 05, 2006 3.750 3.750 3.750 3.750 1,222 -0.10(-2.60%)
May 04, 2006 3.850 3.850 3.850 3.850 4,179 +0.00(+0.00%)
May 03, 2006 3.850 3.850 3.850 3.850 7,196 +0.25(+6.94%)
May 02, 2006 3.600 3.700 3.570 3.600 14,171 +0.05(+1.41%)
May 01, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 28, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 27, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 26, 2006 3.550 3.550 3.550 3.550 0 -0.25(-6.58%)
Apr 25, 2006 3.800 3.550 3.500 3.800 5,354 +0.00(+0.00%)
Apr 24, 2006 3.800 3.650 3.400 3.800 17,656 +0.00(+0.00%)
Apr 21, 2006 3.700 3.800 3.800 3.800 2,550 +0.10(+2.70%)
Apr 20, 2006 3.770 3.700 3.650 3.700 21,526 -0.07(-1.86%)
Apr 19, 2006 3.700 3.800 3.770 3.770 3,321 +0.07(+1.89%)
Apr 18, 2006 3.700 3.700 3.700 3.700 2,200 +0.05(+1.37%)
Apr 17, 2006 3.650 3.650 3.650 3.650 535 +0.00(+0.00%)
Apr 13, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 12, 2006 3.650 3.650 3.650 3.650 750 +0.00(+0.00%)
Apr 11, 2006 3.650 3.700 3.600 3.650 4,484 +0.10(+2.82%)
Apr 10, 2006 3.550 3.750 3.550 3.550 4,275 -0.15(-4.05%)
Apr 07, 2006 3.700 3.800 3.650 3.700 7,300 -0.05(-1.33%)
Apr 06, 2006 3.750 3.750 3.650 3.750 7,614 +0.05(+1.35%)
Apr 05, 2006 3.700 3.700 3.550 3.700 9,850 +0.05(+1.37%)
Apr 04, 2006 3.650 3.650 3.650 3.650 7,006 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.