Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.900 1.900 1.870 1.870 20,887 -0.02(-1.27%)
Jun 29, 2023 1.920 1.920 1.860 1.894 13,046 -0.01(-0.53%)
Jun 28, 2023 1.910 1.930 1.880 1.904 7,814 -0.01(-0.31%)
Jun 27, 2023 1.785 1.940 1.785 1.910 513,427 +0.11(+6.11%)
Jun 26, 2023 1.790 1.800 1.790 1.800 6,199 -0.01(-0.55%)
Jun 23, 2023 1.830 1.830 1.790 1.810 49,823 -0.09(-4.74%)
Jun 22, 2023 1.905 1.920 1.880 1.900 9,249 -0.02(-1.14%)
Jun 21, 2023 1.930 1.930 1.900 1.922 7,357 +0.00(+0.23%)
Jun 20, 2023 1.900 1.940 1.863 1.917 38,493 -0.01(-0.65%)
Jun 16, 2023 1.900 1.950 1.900 1.930 13,694 +0.03(+1.59%)
Jun 15, 2023 1.850 1.900 1.850 1.900 48,737 +0.27(+16.55%)
May 08, 2023 1.620 1.650 1.620 1.630 44,469 -0.01(-0.58%)
May 05, 2023 1.580 1.680 1.550 1.639 90,816 -0.03(-1.83%)
May 04, 2023 1.680 1.680 1.660 1.670 24,500 -0.01(-0.60%)
May 03, 2023 1.670 1.720 1.660 1.680 70,014 -0.08(-4.55%)
May 02, 2023 1.770 1.790 1.732 1.760 39,431 +0.02(+1.15%)
May 01, 2023 1.710 1.773 1.710 1.740 11,704 -0.01(-0.29%)
Apr 28, 2023 1.735 1.800 1.735 1.745 18,426 +0.05(+2.65%)
Apr 27, 2023 1.702 1.738 1.700 1.700 36,814 +0.05(+3.34%)
Apr 26, 2023 1.646 1.660 1.640 1.645 7,228 -0.01(-0.90%)
Apr 25, 2023 1.670 1.680 1.655 1.660 5,718 -0.07(-3.77%)
Apr 24, 2023 1.760 1.760 1.711 1.725 35,211 +0.05(+2.68%)
Apr 21, 2023 1.720 1.720 1.675 1.680 15,540 -0.05(-2.89%)
Apr 20, 2023 1.770 1.770 1.710 1.730 19,747 -0.01(-0.29%)
Apr 19, 2023 1.730 1.740 1.730 1.735 26,665 +0.03(+1.46%)
Apr 18, 2023 1.720 1.720 1.710 1.710 13,588 +0.03(+1.79%)
Apr 17, 2023 1.660 1.690 1.660 1.680 31,809 +0.01(+0.60%)
Apr 14, 2023 1.640 1.700 1.640 1.670 8,215 -0.01(-0.60%)
Apr 13, 2023 1.730 1.730 1.671 1.680 64,382 +0.00(+0.30%)
Apr 12, 2023 1.760 1.760 1.670 1.675 32,690 -0.07(-4.29%)
Apr 11, 2023 1.750 1.750 1.725 1.750 20,499 -0.05(-2.78%)
Apr 10, 2023 1.770 1.810 1.770 1.800 5,011 +0.03(+1.69%)
Apr 06, 2023 1.710 1.770 1.710 1.770 16,023 +0.01(+0.42%)
Apr 05, 2023 1.810 1.810 1.750 1.763 7,405 -0.03(-1.67%)
Apr 04, 2023 1.830 1.850 1.790 1.792 38,138 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.