Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0006 0.0006 0.0005 0.0006 3,629,924 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0005 0.0006 20,195,384 +0.00(+0.00%)
Jun 28, 2022 0.0006 0.0006 0.0005 0.0006 43,978,796 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0006 33,092,212 +0.00(+0.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0006 26,028,744 +0.00(+20.00%)
Jun 23, 2022 0.0005 0.0006 0.0005 0.0005 959,596 -0.00(-16.67%)
Jun 22, 2022 0.0005 0.0006 0.0005 0.0006 9,970,786 +0.00(+20.00%)
Jun 21, 2022 0.0005 0.0006 0.0005 0.0005 60,730,584 -0.00(-16.67%)
Jun 17, 2022 0.0005 0.0006 0.0005 0.0006 5,789,900 +0.00(+0.00%)
Jun 16, 2022 0.0007 0.0007 0.0005 0.0006 27,346,278 +0.00(+0.00%)
Jun 15, 2022 0.0006 0.0006 0.0005 0.0006 19,312,748 +0.00(+20.00%)
Jun 14, 2022 0.0006 0.0006 0.0005 0.0005 43,531,968 -0.00(-16.67%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 10,600,719 -0.00(-14.29%)
Jun 10, 2022 0.0008 0.0008 0.0007 0.0007 2,021,900 +0.00(+0.00%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0007 11,231,593 +0.00(+0.00%)
Jun 08, 2022 0.0007 0.0007 0.0007 0.0007 3,563,843 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0008 0.0007 0.0007 5,952,200 +0.00(+0.00%)
Jun 06, 2022 0.0007 0.0008 0.0007 0.0007 767,500 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0008 0.0007 0.0007 4,238,700 +0.00(+0.00%)
Jun 02, 2022 0.0007 0.0008 0.0007 0.0007 5,189,221 -0.00(-12.50%)
Jun 01, 2022 0.0008 0.0008 0.0007 0.0008 6,367,500 +0.00(+14.29%)
May 31, 2022 0.0008 0.0009 0.0008 0.0007 40,537,048 -0.00(-12.50%)
May 27, 2022 0.0008 0.0008 0.0008 0.0008 4,337,202 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0007 0.0008 40,906,804 -0.00(-11.11%)
May 25, 2022 0.0008 0.0009 0.0008 0.0009 4,257,111 +0.00(+0.00%)
May 24, 2022 0.0011 0.0011 0.0008 0.0009 7,334,620 -0.00(-10.00%)
May 23, 2022 0.0010 0.0010 0.0008 0.0010 17,821,182 +0.00(+0.00%)
May 20, 2022 0.0010 0.0010 0.0009 0.0010 115,499 +0.00(+11.11%)
May 19, 2022 0.0010 0.0010 0.0009 0.0009 1,187,000 -0.00(-10.00%)
May 18, 2022 0.0010 0.0010 0.0010 0.0010 18,000 +0.00(+0.00%)
May 17, 2022 0.0010 0.0011 0.0010 0.0010 708,720 +0.00(+0.00%)
May 16, 2022 0.0011 0.0011 0.0010 0.0010 1,495,050 -0.00(-9.09%)
May 13, 2022 0.0009 0.0011 0.0008 0.0011 6,110,821 +0.00(+22.22%)
May 12, 2022 0.0010 0.0010 0.0009 0.0009 2,169,251 +0.00(+0.00%)
May 11, 2022 0.0011 0.0011 0.0009 0.0009 4,003,122 -0.00(-10.00%)
May 10, 2022 0.0010 0.0011 0.0009 0.0010 1,555,418 +0.00(+0.00%)
May 09, 2022 0.0012 0.0012 0.0009 0.0010 24,760,000 -0.00(-9.09%)
May 06, 2022 0.0011 0.0012 0.0011 0.0011 1,611,746 +0.00(+0.00%)
May 05, 2022 0.0012 0.0012 0.0011 0.0011 208,362 +0.00(+0.00%)
May 04, 2022 0.0011 0.0012 0.0011 0.0011 2,552,000 +0.00(+0.00%)
May 03, 2022 0.0011 0.0012 0.0011 0.0011 199,600 +0.00(+0.00%)
May 02, 2022 0.0012 0.0012 0.0011 0.0011 35,400 -0.00(-8.33%)
Apr 29, 2022 0.0012 0.0012 0.0011 0.0012 3,937,100 +0.00(+0.00%)
Apr 28, 2022 0.0010 0.0012 0.0010 0.0012 673,506 +0.00(+9.09%)
Apr 27, 2022 0.0011 0.0012 0.0011 0.0011 327,547 +0.00(+0.00%)
Apr 26, 2022 0.0010 0.0011 0.0010 0.0011 310,677 +0.00(+0.00%)
Apr 25, 2022 0.0010 0.0012 0.0010 0.0011 559,000 +0.00(+0.00%)
Apr 22, 2022 0.0011 0.0012 0.0011 0.0011 107,275 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0012 0.0011 0.0011 226,025 +0.00(+0.00%)
Apr 20, 2022 0.0011 0.0011 0.0011 0.0011 2,506,555 +0.00(+0.00%)
Apr 19, 2022 0.0011 0.0012 0.0011 0.0011 2,124,880 +0.00(+0.00%)
Apr 18, 2022 0.0011 0.0012 0.0010 0.0011 2,587,488 -0.00(-8.33%)
Apr 14, 2022 0.0011 0.0012 0.0011 0.0012 7,159,743 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0012 0.0011 0.0012 5,841,824 +0.00(+0.00%)
Apr 12, 2022 0.0011 0.0013 0.0011 0.0012 8,149,402 +0.00(+0.00%)
Apr 11, 2022 0.0010 0.0012 0.0010 0.0012 2,209,176 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0012 0.0010 0.0012 6,021,807 +0.00(+9.09%)
Apr 07, 2022 0.0012 0.0012 0.0010 0.0011 11,644,586 -0.00(-8.33%)
Apr 06, 2022 0.0014 0.0014 0.0011 0.0012 29,901,668 -0.00(-14.29%)
Apr 05, 2022 0.0012 0.0017 0.0012 0.0014 162,345,184 +0.00(+27.27%)
Apr 04, 2022 0.0011 0.0011 0.0010 0.0011 27,889,368 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.